Pharnext (France) Price History
ALPHA Stock | EUR 0.0002 0.00 0.00% |
If you're considering investing in Pharnext Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pharnext stands at 0.0002, as last reported on the 26th of December, with the highest price reaching 0.0002 and the lowest price hitting 0.0001 during the day. We have found six technical indicators for Pharnext SA, which you can use to evaluate the volatility of the company. Please check Pharnext's Day Typical Price of 2.0E-4, accumulation distribution of 0.5, and Price Action Indicator of 1.0E-4 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Pharnext Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Pharnext |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ALPHA |
Based on monthly moving average Pharnext is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pharnext by adding Pharnext to a well-diversified portfolio.
Pharnext Stock Price History Chart
There are several ways to analyze Pharnext Stock price data. The simplest method is using a basic Pharnext candlestick price chart, which shows Pharnext price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 2.0E-4 |
Lowest Price | October 2, 2024 | 2.0E-4 |
Pharnext December 26, 2024 Stock Price Synopsis
Various analyses of Pharnext's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pharnext Stock. It can be used to describe the percentage change in the price of Pharnext from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pharnext Stock.Pharnext Price Rate Of Daily Change | 1.00 |
Pharnext December 26, 2024 Stock Price Analysis
Pharnext Stock Price History Data
The price series of Pharnext for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 10000:1 stock split on 15th of February 2024.Open | High | Low | Close | Volume | ||
12/26/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | ||
12/24/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1.00 | |
12/23/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1.00 | |
12/20/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1.00 | |
12/19/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1.00 | |
12/18/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1.00 | |
12/17/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1.00 | |
12/16/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1.00 | |
12/13/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1.00 | |
12/12/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1.00 | |
12/11/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1.00 | |
12/10/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1.00 | |
12/09/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1.00 | |
12/06/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1.00 | |
12/05/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1.00 | |
12/04/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1.00 | |
12/03/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1.00 | |
12/02/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1.00 | |
11/29/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1.00 | |
11/28/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1.00 | |
11/27/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1.00 | |
11/26/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1.00 | |
11/25/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1.00 | |
11/22/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1.00 | |
11/21/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1.00 | |
11/20/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1.00 | |
11/19/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1.00 | |
11/18/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1.00 | |
11/15/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1.00 | |
11/14/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1.00 | |
11/13/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1.00 | |
11/12/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1.00 | |
11/11/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1.00 | |
11/08/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1.00 | |
11/07/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1.00 | |
11/06/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1.00 | |
11/05/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1.00 | |
11/04/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1.00 | |
11/01/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1.00 | |
10/31/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1.00 | |
10/30/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1.00 | |
10/29/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1.00 | |
10/28/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1.00 | |
10/25/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1.00 | |
10/24/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1.00 | |
10/23/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1.00 | |
10/22/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1.00 | |
10/21/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1.00 | |
10/18/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1.00 | |
10/17/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1.00 | |
10/16/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1.00 | |
10/15/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1.00 | |
10/14/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1.00 | |
10/11/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1.00 | |
10/10/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1.00 | |
10/09/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1.00 | |
10/08/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1.00 | |
10/07/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1.00 | |
10/04/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1.00 | |
10/03/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1.00 | |
10/02/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1.00 |
About Pharnext Stock history
Pharnext investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pharnext is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pharnext SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pharnext stock prices may prove useful in developing a viable investing in Pharnext
Pharnext SA, a clinical-stage biopharmaceutical company, develops therapeutics for severe orphan and common neurodegenerative diseases in France. The company was founded in 2007 and is based in Issy-Les-Moulineaux, France. Pharnext S is traded on Paris Stock Exchange in France.
Pharnext Stock Technical Analysis
Pharnext technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Additional Tools for Pharnext Stock Analysis
When running Pharnext's price analysis, check to measure Pharnext's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pharnext is operating at the current time. Most of Pharnext's value examination focuses on studying past and present price action to predict the probability of Pharnext's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pharnext's price. Additionally, you may evaluate how the addition of Pharnext to your portfolios can decrease your overall portfolio volatility.