Alpha Services (Greece) Price History

ALPHA Stock  EUR 2.34  0.03  1.27%   
If you're considering investing in Alpha Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alpha Services stands at 2.34, as last reported on the 30th of March, with the highest price reaching 2.37 and the lowest price hitting 2.31 during the day. Alpha Services appears to be relatively risky, given 3 months investment horizon. Alpha Services secures Sharpe Ratio (or Efficiency) of 0.32, which signifies that the company had a 0.32 % return per unit of risk over the last 3 months. By analyzing Alpha Services' technical indicators, you can evaluate if the expected return of 0.61% is justified by implied risk. Please makes use of Alpha Services' Downside Deviation of 1.96, risk adjusted performance of 0.2824, and Mean Deviation of 1.39 to double-check if our risk estimates are consistent with your expectations.
  
Alpha Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3213

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsALPHA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.91
  actual daily
17
83% of assets are more volatile

Expected Return

 0.61
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.32
  actual daily
25
75% of assets perform better
Based on monthly moving average Alpha Services is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alpha Services by adding it to a well-diversified portfolio.

Alpha Services Stock Price History Chart

There are several ways to analyze Alpha Stock price data. The simplest method is using a basic Alpha candlestick price chart, which shows Alpha Services price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 26, 20252.39
Lowest PriceDecember 31, 20241.62

Alpha Services March 30, 2025 Stock Price Synopsis

Various analyses of Alpha Services' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alpha Stock. It can be used to describe the percentage change in the price of Alpha Services from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alpha Stock.
Alpha Services Price Daily Balance Of Power(0.50)
Alpha Services Price Rate Of Daily Change 0.99 
Alpha Services Price Action Indicator(0.02)

Alpha Services March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alpha Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alpha Services intraday prices and daily technical indicators to check the level of noise trading in Alpha Stock and then apply it to test your longer-term investment strategies against Alpha.

Alpha Stock Price History Data

The price series of Alpha Services for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.81 with a coefficient of variation of 12.48. The prices are distributed with arithmetic mean of 1.88. The median price for the last 90 days is 1.79. The company had 1:50 stock split on 27th of November 2015. Alpha Services issued dividends on 2008-04-07.
OpenHighLowCloseVolume
03/30/2025
 2.36  2.37  2.31  2.34 
03/28/2025 2.36  2.37  2.31  2.34  10,237,143 
03/27/2025 2.37  2.41  2.34  2.37  7,643,922 
03/26/2025 2.38  2.48  2.38  2.39  33,737,881 
03/24/2025 2.30  2.38  2.29  2.38  14,853,945 
03/21/2025 2.25  2.29  2.25  2.28  75,817,219 
03/20/2025 2.31  2.33  2.24  2.30  10,961,759 
03/19/2025 2.33  2.34  2.26  2.30  13,072,820 
03/18/2025 2.31  2.34  2.27  2.34  23,990,469 
03/17/2025 2.25  2.31  2.22  2.28  9,497,861 
03/14/2025 2.22  2.25  2.21  2.24  11,396,456 
03/13/2025 2.20  2.22  2.17  2.22  16,964,664 
03/12/2025 2.09  2.20  2.09  2.20  26,125,987 
03/11/2025 2.02  2.07  2.02  2.07  15,246,559 
03/10/2025 2.04  2.07  2.00  2.02  12,301,115 
03/07/2025 2.02  2.07  2.02  2.05  13,768,088 
03/06/2025 2.02  2.06  1.97  2.02  13,827,109 
03/05/2025 1.97  2.02  1.96  2.02  75,810,592 
03/04/2025 1.96  2.00  1.93  1.98  25,551,609 
02/28/2025 1.82  1.95  1.82  1.95  32,309,749 
02/27/2025 1.82  1.85  1.80  1.84  6,681,614 
02/26/2025 1.86  1.87  1.84  1.84  5,802,607 
02/25/2025 1.83  1.86  1.83  1.86  10,793,201 
02/24/2025 1.88  1.88  1.83  1.85  8,216,879 
02/21/2025 1.87  1.91  1.87  1.89  7,232,908 
02/20/2025 1.86  1.88  1.85  1.87  6,324,158 
02/19/2025 1.89  1.90  1.85  1.86  5,006,616 
02/18/2025 1.87  1.89  1.85  1.89  6,684,483 
02/17/2025 1.87  1.88  1.85  1.87  6,672,336 
02/14/2025 1.84  1.88  1.84  1.87  7,165,076 
02/13/2025 1.82  1.85  1.80  1.85  16,384,332 
02/12/2025 1.77  1.79  1.75  1.79  13,767,415 
02/11/2025 1.75  1.77  1.74  1.76  6,483,897 
02/10/2025 1.76  1.76  1.73  1.73  5,710,310 
02/07/2025 1.75  1.76  1.74  1.76  5,059,034 
02/06/2025 1.72  1.75  1.71  1.75  6,346,188 
02/05/2025 1.71  1.73  1.71  1.71  5,349,871 
02/04/2025 1.72  1.73  1.70  1.71  6,934,462 
02/03/2025 1.74  1.75  1.69  1.69  13,904,562 
01/31/2025 1.82  1.82  1.78  1.78  6,951,305 
01/30/2025 1.81  1.82  1.78  1.81  5,080,097 
01/29/2025 1.80  1.83  1.79  1.81  9,321,765 
01/28/2025 1.79  1.82  1.78  1.79  5,870,542 
01/27/2025 1.74  1.79  1.72  1.79  5,763,850 
01/24/2025 1.72  1.76  1.72  1.74  7,998,430 
01/23/2025 1.73  1.74  1.70  1.72  6,121,762 
01/22/2025 1.78  1.78  1.72  1.72  7,057,878 
01/21/2025 1.77  1.77  1.76  1.77  3,563,464 
01/20/2025 1.79  1.79  1.76  1.77  4,458,776 
01/17/2025 1.74  1.78  1.73  1.78  9,583,917 
01/16/2025 1.75  1.75  1.73  1.73  4,708,977 
01/15/2025 1.70  1.74  1.69  1.73  4,506,192 
01/14/2025 1.70  1.72  1.70  1.70  6,176,018 
01/13/2025 1.70  1.71  1.68  1.70  7,859,230 
01/10/2025 1.72  1.75  1.72  1.72  9,953,966 
01/09/2025 1.72  1.73  1.71  1.72  10,449,070 
01/08/2025 1.70  1.74  1.68  1.73  10,138,972 
01/07/2025 1.66  1.70  1.63  1.70  13,192,952 
01/03/2025 1.62  1.66  1.62  1.65  5,613,167 
01/02/2025 1.63  1.63  1.61  1.62  1,917,408 
12/31/2024 1.61  1.64  1.61  1.62  5,542,007 

About Alpha Services Stock history

Alpha Services investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alpha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alpha Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alpha Services stock prices may prove useful in developing a viable investing in Alpha Services
Alpha Services and Holdings S.A., together with its subsidiaries, provides various banking and financial products and services to individuals, professionals, and companies in Greece and internationally. The company was founded in 1879 and is based in Athens, Greece. ALPHA SERVICES operates under BanksRegional classification in Greece and is traded on Athens Stock Exchange. It employs 8476 people.

Alpha Services Stock Technical Analysis

Alpha Services technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alpha Services technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alpha Services trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Alpha Services Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alpha Services' price direction in advance. Along with the technical and fundamental analysis of Alpha Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alpha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Alpha Stock analysis

When running Alpha Services' price analysis, check to measure Alpha Services' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alpha Services is operating at the current time. Most of Alpha Services' value examination focuses on studying past and present price action to predict the probability of Alpha Services' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alpha Services' price. Additionally, you may evaluate how the addition of Alpha Services to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Commodity Directory
Find actively traded commodities issued by global exchanges