Alpha Services (Greece) Price History
ALPHA Stock | EUR 2.34 0.03 1.27% |
If you're considering investing in Alpha Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alpha Services stands at 2.34, as last reported on the 30th of March, with the highest price reaching 2.37 and the lowest price hitting 2.31 during the day. Alpha Services appears to be relatively risky, given 3 months investment horizon. Alpha Services secures Sharpe Ratio (or Efficiency) of 0.32, which signifies that the company had a 0.32 % return per unit of risk over the last 3 months. By analyzing Alpha Services' technical indicators, you can evaluate if the expected return of 0.61% is justified by implied risk. Please makes use of Alpha Services' Downside Deviation of 1.96, risk adjusted performance of 0.2824, and Mean Deviation of 1.39 to double-check if our risk estimates are consistent with your expectations.
Alpha Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Alpha |
Sharpe Ratio = 0.3213
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ALPHA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.91 actual daily | 17 83% of assets are more volatile |
Expected Return
0.61 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.32 actual daily | 25 75% of assets perform better |
Based on monthly moving average Alpha Services is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alpha Services by adding it to a well-diversified portfolio.
Alpha Services Stock Price History Chart
There are several ways to analyze Alpha Stock price data. The simplest method is using a basic Alpha candlestick price chart, which shows Alpha Services price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 26, 2025 | 2.39 |
Lowest Price | December 31, 2024 | 1.62 |
Alpha Services March 30, 2025 Stock Price Synopsis
Various analyses of Alpha Services' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alpha Stock. It can be used to describe the percentage change in the price of Alpha Services from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alpha Stock.Alpha Services Price Daily Balance Of Power | (0.50) | |
Alpha Services Price Rate Of Daily Change | 0.99 | |
Alpha Services Price Action Indicator | (0.02) |
Alpha Services March 30, 2025 Stock Price Analysis
Alpha Stock Price History Data
The price series of Alpha Services for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.81 with a coefficient of variation of 12.48. The prices are distributed with arithmetic mean of 1.88. The median price for the last 90 days is 1.79. The company had 1:50 stock split on 27th of November 2015. Alpha Services issued dividends on 2008-04-07.Open | High | Low | Close | Volume | ||
03/30/2025 | 2.36 | 2.37 | 2.31 | 2.34 | ||
03/28/2025 | 2.36 | 2.37 | 2.31 | 2.34 | 10,237,143 | |
03/27/2025 | 2.37 | 2.41 | 2.34 | 2.37 | 7,643,922 | |
03/26/2025 | 2.38 | 2.48 | 2.38 | 2.39 | 33,737,881 | |
03/24/2025 | 2.30 | 2.38 | 2.29 | 2.38 | 14,853,945 | |
03/21/2025 | 2.25 | 2.29 | 2.25 | 2.28 | 75,817,219 | |
03/20/2025 | 2.31 | 2.33 | 2.24 | 2.30 | 10,961,759 | |
03/19/2025 | 2.33 | 2.34 | 2.26 | 2.30 | 13,072,820 | |
03/18/2025 | 2.31 | 2.34 | 2.27 | 2.34 | 23,990,469 | |
03/17/2025 | 2.25 | 2.31 | 2.22 | 2.28 | 9,497,861 | |
03/14/2025 | 2.22 | 2.25 | 2.21 | 2.24 | 11,396,456 | |
03/13/2025 | 2.20 | 2.22 | 2.17 | 2.22 | 16,964,664 | |
03/12/2025 | 2.09 | 2.20 | 2.09 | 2.20 | 26,125,987 | |
03/11/2025 | 2.02 | 2.07 | 2.02 | 2.07 | 15,246,559 | |
03/10/2025 | 2.04 | 2.07 | 2.00 | 2.02 | 12,301,115 | |
03/07/2025 | 2.02 | 2.07 | 2.02 | 2.05 | 13,768,088 | |
03/06/2025 | 2.02 | 2.06 | 1.97 | 2.02 | 13,827,109 | |
03/05/2025 | 1.97 | 2.02 | 1.96 | 2.02 | 75,810,592 | |
03/04/2025 | 1.96 | 2.00 | 1.93 | 1.98 | 25,551,609 | |
02/28/2025 | 1.82 | 1.95 | 1.82 | 1.95 | 32,309,749 | |
02/27/2025 | 1.82 | 1.85 | 1.80 | 1.84 | 6,681,614 | |
02/26/2025 | 1.86 | 1.87 | 1.84 | 1.84 | 5,802,607 | |
02/25/2025 | 1.83 | 1.86 | 1.83 | 1.86 | 10,793,201 | |
02/24/2025 | 1.88 | 1.88 | 1.83 | 1.85 | 8,216,879 | |
02/21/2025 | 1.87 | 1.91 | 1.87 | 1.89 | 7,232,908 | |
02/20/2025 | 1.86 | 1.88 | 1.85 | 1.87 | 6,324,158 | |
02/19/2025 | 1.89 | 1.90 | 1.85 | 1.86 | 5,006,616 | |
02/18/2025 | 1.87 | 1.89 | 1.85 | 1.89 | 6,684,483 | |
02/17/2025 | 1.87 | 1.88 | 1.85 | 1.87 | 6,672,336 | |
02/14/2025 | 1.84 | 1.88 | 1.84 | 1.87 | 7,165,076 | |
02/13/2025 | 1.82 | 1.85 | 1.80 | 1.85 | 16,384,332 | |
02/12/2025 | 1.77 | 1.79 | 1.75 | 1.79 | 13,767,415 | |
02/11/2025 | 1.75 | 1.77 | 1.74 | 1.76 | 6,483,897 | |
02/10/2025 | 1.76 | 1.76 | 1.73 | 1.73 | 5,710,310 | |
02/07/2025 | 1.75 | 1.76 | 1.74 | 1.76 | 5,059,034 | |
02/06/2025 | 1.72 | 1.75 | 1.71 | 1.75 | 6,346,188 | |
02/05/2025 | 1.71 | 1.73 | 1.71 | 1.71 | 5,349,871 | |
02/04/2025 | 1.72 | 1.73 | 1.70 | 1.71 | 6,934,462 | |
02/03/2025 | 1.74 | 1.75 | 1.69 | 1.69 | 13,904,562 | |
01/31/2025 | 1.82 | 1.82 | 1.78 | 1.78 | 6,951,305 | |
01/30/2025 | 1.81 | 1.82 | 1.78 | 1.81 | 5,080,097 | |
01/29/2025 | 1.80 | 1.83 | 1.79 | 1.81 | 9,321,765 | |
01/28/2025 | 1.79 | 1.82 | 1.78 | 1.79 | 5,870,542 | |
01/27/2025 | 1.74 | 1.79 | 1.72 | 1.79 | 5,763,850 | |
01/24/2025 | 1.72 | 1.76 | 1.72 | 1.74 | 7,998,430 | |
01/23/2025 | 1.73 | 1.74 | 1.70 | 1.72 | 6,121,762 | |
01/22/2025 | 1.78 | 1.78 | 1.72 | 1.72 | 7,057,878 | |
01/21/2025 | 1.77 | 1.77 | 1.76 | 1.77 | 3,563,464 | |
01/20/2025 | 1.79 | 1.79 | 1.76 | 1.77 | 4,458,776 | |
01/17/2025 | 1.74 | 1.78 | 1.73 | 1.78 | 9,583,917 | |
01/16/2025 | 1.75 | 1.75 | 1.73 | 1.73 | 4,708,977 | |
01/15/2025 | 1.70 | 1.74 | 1.69 | 1.73 | 4,506,192 | |
01/14/2025 | 1.70 | 1.72 | 1.70 | 1.70 | 6,176,018 | |
01/13/2025 | 1.70 | 1.71 | 1.68 | 1.70 | 7,859,230 | |
01/10/2025 | 1.72 | 1.75 | 1.72 | 1.72 | 9,953,966 | |
01/09/2025 | 1.72 | 1.73 | 1.71 | 1.72 | 10,449,070 | |
01/08/2025 | 1.70 | 1.74 | 1.68 | 1.73 | 10,138,972 | |
01/07/2025 | 1.66 | 1.70 | 1.63 | 1.70 | 13,192,952 | |
01/03/2025 | 1.62 | 1.66 | 1.62 | 1.65 | 5,613,167 | |
01/02/2025 | 1.63 | 1.63 | 1.61 | 1.62 | 1,917,408 | |
12/31/2024 | 1.61 | 1.64 | 1.61 | 1.62 | 5,542,007 |
About Alpha Services Stock history
Alpha Services investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alpha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alpha Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alpha Services stock prices may prove useful in developing a viable investing in Alpha Services
Alpha Services and Holdings S.A., together with its subsidiaries, provides various banking and financial products and services to individuals, professionals, and companies in Greece and internationally. The company was founded in 1879 and is based in Athens, Greece. ALPHA SERVICES operates under BanksRegional classification in Greece and is traded on Athens Stock Exchange. It employs 8476 people.
Alpha Services Stock Technical Analysis
Alpha Services technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
Alpha Services Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alpha Services' price direction in advance. Along with the technical and fundamental analysis of Alpha Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alpha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2824 | |||
Jensen Alpha | 0.5779 | |||
Total Risk Alpha | 0.7117 | |||
Sortino Ratio | 0.3299 | |||
Treynor Ratio | (1.95) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Alpha Stock analysis
When running Alpha Services' price analysis, check to measure Alpha Services' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alpha Services is operating at the current time. Most of Alpha Services' value examination focuses on studying past and present price action to predict the probability of Alpha Services' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alpha Services' price. Additionally, you may evaluate how the addition of Alpha Services to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Commodity Directory Find actively traded commodities issued by global exchanges |