Piscines Desjoyaux (France) Price History

ALPDX Stock  EUR 13.80  0.10  0.73%   
If you're considering investing in Piscines Stock, it is important to understand the factors that can impact its price. As of today, the current price of Piscines Desjoyaux stands at 13.80, as last reported on the 30th of March, with the highest price reaching 13.80 and the lowest price hitting 13.70 during the day. Currently, Piscines Desjoyaux SA is not too volatile. Piscines Desjoyaux maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Piscines Desjoyaux, which you can use to evaluate the volatility of the company. Please check Piscines Desjoyaux's Semi Deviation of 1.4, coefficient of variation of 918.72, and Risk Adjusted Performance of 0.0986 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Piscines Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1088

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsALPDX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.77
  actual daily
15
85% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Piscines Desjoyaux is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Piscines Desjoyaux by adding it to a well-diversified portfolio.

Piscines Desjoyaux Stock Price History Chart

There are several ways to analyze Piscines Stock price data. The simplest method is using a basic Piscines candlestick price chart, which shows Piscines Desjoyaux price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 11, 202515.45
Lowest PriceJanuary 6, 202512.3

Piscines Desjoyaux March 30, 2025 Stock Price Synopsis

Various analyses of Piscines Desjoyaux's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Piscines Stock. It can be used to describe the percentage change in the price of Piscines Desjoyaux from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Piscines Stock.
Piscines Desjoyaux Price Rate Of Daily Change 1.01 
Piscines Desjoyaux Price Action Indicator 0.10 
Piscines Desjoyaux Price Daily Balance Of Power 1.00 

Piscines Desjoyaux March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Piscines Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Piscines Desjoyaux intraday prices and daily technical indicators to check the level of noise trading in Piscines Stock and then apply it to test your longer-term investment strategies against Piscines.

Piscines Stock Price History Data

OpenHighLowCloseVolume
03/30/2025
 13.70  13.80  13.70  13.80 
03/28/2025 13.70  13.80  13.70  13.80  308.00 
03/27/2025 13.70  13.85  13.70  13.70  1,102 
03/26/2025 13.70  13.70  13.70  13.70  1,639 
03/25/2025 13.85  13.85  13.70  13.70  1,487 
03/24/2025 13.75  13.85  13.70  13.85  4,287 
03/21/2025 13.75  13.75  13.70  13.75  1,431 
03/20/2025 13.85  13.85  13.70  13.70  1,772 
03/19/2025 13.80  13.85  13.75  13.85  604.00 
03/18/2025 13.70  13.85  13.70  13.85  6,803 
03/17/2025 14.35  14.35  13.15  13.80  14,205 
03/14/2025 15.10  15.15  14.20  14.40  8,485 
03/13/2025 15.20  15.20  15.10  15.10  390.00 
03/12/2025 15.20  15.20  15.10  15.20  5,033 
03/11/2025 14.93  15.45  14.84  15.45  14,825 
03/10/2025 14.56  14.84  14.46  14.84  2,690 
03/07/2025 14.93  14.93  14.28  14.56  5,123 
03/06/2025 15.03  15.17  14.93  15.03  18,998 
03/05/2025 14.56  15.12  14.37  15.12  33,859 
03/04/2025 14.56  14.60  14.37  14.37  11,730 
03/03/2025 14.56  14.56  13.76  14.51  13,389 
02/28/2025 14.32  14.60  14.32  14.56  6,703 
02/27/2025 14.23  14.60  14.23  14.28  5,395 
02/26/2025 14.56  14.60  14.23  14.23  3,354 
02/25/2025 14.56  14.60  14.46  14.56  1,277 
02/24/2025 14.60  14.60  13.95  14.56  6,594 
02/21/2025 14.75  14.75  14.42  14.60  5,719 
02/20/2025 14.42  14.79  14.37  14.79  6,967 
02/19/2025 13.71  14.51  13.71  14.51  2,846 
02/18/2025 13.90  13.99  13.67  13.71  3,714 
02/17/2025 13.90  13.95  13.62  13.90  4,245 
02/14/2025 14.09  14.14  13.67  13.90  4,551 
02/13/2025 14.09  14.65  13.99  14.14  5,285 
02/12/2025 14.28  14.32  13.90  14.09  3,346 
02/11/2025 13.90  14.37  13.90  14.28  9,205 
02/10/2025 13.90  14.09  13.90  14.09  1,870 
02/07/2025 13.90  13.99  13.90  13.90  3,150 
02/06/2025 13.95  13.99  13.90  13.90  896.00 
02/05/2025 14.09  14.14  13.90  13.90  4,913 
02/04/2025 14.09  14.09  13.90  14.09  1,631 
02/03/2025 14.23  14.28  14.09  14.18  4,407 
01/31/2025 14.37  14.51  14.23  14.23  2,789 
01/30/2025 14.09  14.56  14.09  14.37  3,037 
01/29/2025 13.57  14.46  13.57  14.09  5,776 
01/28/2025 13.29  13.67  13.29  13.57  4,983 
01/27/2025 13.24  13.34  13.24  13.29  1,351 
01/24/2025 12.96  13.24  12.96  13.24  4,094 
01/23/2025 12.82  12.96  12.82  12.96  889.00 
01/22/2025 12.73  12.87  12.73  12.82  629.00 
01/21/2025 12.87  12.87  12.73  12.77  337.00 
01/20/2025 12.77  12.87  12.73  12.87  246.00 
01/17/2025 12.73  12.82  12.73  12.77  515.00 
01/16/2025 12.77  12.91  12.73  12.73  1,177 
01/15/2025 12.73  12.87  12.68  12.77  2,081 
01/14/2025 12.77  12.77  12.63  12.73  1,609 
01/13/2025 12.73  12.77  12.73  12.73  492.00 
01/10/2025 12.63  12.73  12.63  12.73  3,229 
01/09/2025 12.59  12.87  12.54  12.63  2,729 
01/08/2025 12.44  12.59  12.44  12.59  1,347 
01/07/2025 12.30  12.44  12.30  12.44  2,347 
01/06/2025 12.21  12.35  12.21  12.30  800.00 

About Piscines Desjoyaux Stock history

Piscines Desjoyaux investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Piscines is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Piscines Desjoyaux will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Piscines Desjoyaux stock prices may prove useful in developing a viable investing in Piscines Desjoyaux
Piscines Desjoyaux SA engages in the construction, renovation, and maintenance of swimming pools in France and internationally. The company was founded in 1966 and is based in La Fouillouse, France. PISCINES DESJOYAUX operates under Leisure classification in France and is traded on Paris Stock Exchange. It employs 260 people.

Piscines Desjoyaux Stock Technical Analysis

Piscines Desjoyaux technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Piscines Desjoyaux technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Piscines Desjoyaux trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Piscines Desjoyaux Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Piscines Desjoyaux's price direction in advance. Along with the technical and fundamental analysis of Piscines Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Piscines to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Piscines Stock Analysis

When running Piscines Desjoyaux's price analysis, check to measure Piscines Desjoyaux's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Piscines Desjoyaux is operating at the current time. Most of Piscines Desjoyaux's value examination focuses on studying past and present price action to predict the probability of Piscines Desjoyaux's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Piscines Desjoyaux's price. Additionally, you may evaluate how the addition of Piscines Desjoyaux to your portfolios can decrease your overall portfolio volatility.