Alpha Healthcare Acquisition Price History
ALPAUDelisted Stock | USD 9.75 0.00 0.00% |
If you're considering investing in Alpha Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alpha Healthcare stands at 9.75, as last reported on the 22nd of January, with the highest price reaching 9.75 and the lowest price hitting 9.75 during the day. We have found eighteen technical indicators for Alpha Healthcare Acquisition, which you can use to evaluate the volatility of the firm. Please confirm Alpha Healthcare's Mean Deviation of 0.7782, standard deviation of 2.53, and Risk Adjusted Performance of (0.03) to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Alpha Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Alpha |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ALPAU |
Based on monthly moving average Alpha Healthcare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alpha Healthcare by adding Alpha Healthcare to a well-diversified portfolio.
Alpha Healthcare Stock Price History Chart
There are several ways to analyze Alpha Stock price data. The simplest method is using a basic Alpha candlestick price chart, which shows Alpha Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Alpha Stock Price History Data
The price series of Alpha Healthcare for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 1.66 with a coefficient of variation of 2.63. The prices are distributed with arithmetic mean of 10.26. The median price for the last 90 days is 10.24.Open | High | Low | Close | Volume | ||
01/22/2025 | 9.75 | 9.75 | 9.75 | 9.75 | ||
07/14/2023 | 9.75 | 9.75 | 9.75 | 9.75 | 983.00 | |
07/13/2023 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
07/12/2023 | 9.44 | 9.44 | 9.44 | 9.44 | 105.00 | |
07/11/2023 | 11.10 | 11.10 | 11.10 | 11.10 | 9.00 | |
07/10/2023 | 10.01 | 11.13 | 10.01 | 11.10 | 5,093 | |
07/07/2023 | 10.01 | 10.01 | 10.01 | 10.01 | 500.00 | |
07/06/2023 | 9.79 | 9.79 | 9.79 | 9.79 | 1,621 | |
07/05/2023 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
07/03/2023 | 10.35 | 10.35 | 10.35 | 10.35 | 100.00 | |
06/30/2023 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
06/29/2023 | 10.33 | 10.33 | 10.33 | 10.33 | 558.00 | |
06/28/2023 | 10.33 | 10.33 | 10.33 | 10.33 | 100.00 | |
06/27/2023 | 10.34 | 10.34 | 10.34 | 10.34 | 100.00 | |
06/26/2023 | 10.31 | 10.31 | 10.31 | 10.31 | 100.00 | |
06/23/2023 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
06/22/2023 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
06/21/2023 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
06/20/2023 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
06/16/2023 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
06/15/2023 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
06/14/2023 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
06/13/2023 | 10.26 | 10.26 | 10.23 | 10.24 | 9,357 | |
06/12/2023 | 10.28 | 10.28 | 10.28 | 10.28 | 100.00 | |
06/09/2023 | 10.25 | 10.25 | 10.25 | 10.25 | 100.00 | |
06/08/2023 | 10.26 | 10.26 | 10.26 | 10.26 | 100.00 | |
06/07/2023 | 10.26 | 10.26 | 10.26 | 10.26 | 100.00 | |
06/06/2023 | 10.26 | 10.26 | 10.26 | 10.26 | 100.00 | |
06/05/2023 | 10.26 | 10.26 | 10.26 | 10.26 | 100.00 | |
06/02/2023 | 10.24 | 10.24 | 10.24 | 10.24 | 100.00 | |
06/01/2023 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
05/31/2023 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
05/30/2023 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
05/26/2023 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
05/25/2023 | 10.24 | 10.24 | 10.24 | 10.24 | 3.00 | |
05/24/2023 | 10.24 | 10.24 | 10.24 | 10.24 | 250.00 | |
05/23/2023 | 10.24 | 10.24 | 10.23 | 10.24 | 1,100 | |
05/22/2023 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
05/19/2023 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
05/18/2023 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
05/17/2023 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
05/16/2023 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
05/15/2023 | 10.22 | 10.23 | 10.22 | 10.23 | 200.00 | |
05/12/2023 | 10.22 | 10.22 | 10.22 | 10.22 | 100.00 | |
05/11/2023 | 10.20 | 10.20 | 10.20 | 10.20 | 100.00 | |
05/10/2023 | 10.17 | 10.17 | 10.17 | 10.17 | 100.00 | |
05/09/2023 | 10.18 | 10.18 | 10.18 | 10.18 | 100.00 | |
05/08/2023 | 10.18 | 10.18 | 10.18 | 10.18 | 100.00 | |
05/05/2023 | 10.18 | 10.18 | 10.18 | 10.18 | 106.00 | |
05/04/2023 | 10.18 | 10.18 | 10.18 | 10.18 | 100.00 | |
05/03/2023 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
05/02/2023 | 10.18 | 10.18 | 10.18 | 10.18 | 100.00 | |
05/01/2023 | 10.18 | 10.18 | 10.18 | 10.18 | 100.00 | |
04/28/2023 | 10.19 | 10.19 | 10.19 | 10.19 | 104.00 | |
04/27/2023 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
04/26/2023 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
04/25/2023 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
04/24/2023 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
04/21/2023 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
04/20/2023 | 10.19 | 10.19 | 10.18 | 10.18 | 1,104 | |
04/19/2023 | 10.18 | 10.18 | 10.18 | 10.18 | 200.00 |
About Alpha Healthcare Stock history
Alpha Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alpha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alpha Healthcare Acq will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alpha Healthcare stock prices may prove useful in developing a viable investing in Alpha Healthcare
The company focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or other business combination with one or more businesses or entities. The company was incorporated in 2021 and is based in New York, New York. Alpha Healthcare operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.
Alpha Healthcare Stock Technical Analysis
Alpha Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Alpha Healthcare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alpha Healthcare's price direction in advance. Along with the technical and fundamental analysis of Alpha Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alpha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.21) | |||
Treynor Ratio | (0.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.
Other Consideration for investing in Alpha Stock
If you are still planning to invest in Alpha Healthcare Acq check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Alpha Healthcare's history and understand the potential risks before investing.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |