Paulic Meunerie (France) Price History

ALPAU Stock  EUR 1.00  0.07  6.54%   
If you're considering investing in Paulic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Paulic Meunerie stands at 1.00, as last reported on the 5th of March, with the highest price reaching 1.07 and the lowest price hitting 1.00 during the day. Currently, Paulic Meunerie Sa is abnormally volatile. Paulic Meunerie Sa maintains Sharpe Ratio (i.e., Efficiency) of 0.0114, which implies the firm had a 0.0114 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Paulic Meunerie Sa, which you can use to evaluate the volatility of the company. Please check Paulic Meunerie's Variance of 29.13, coefficient of variation of (24,636), and Risk Adjusted Performance of 0.0055 to confirm if the risk estimate we provide is consistent with the expected return of 0.0627%.
  
Paulic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0114

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskALPAUHuge Risk
Negative Returns

Estimated Market Risk

 5.48
  actual daily
48
52% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Paulic Meunerie is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Paulic Meunerie by adding Paulic Meunerie to a well-diversified portfolio.

Paulic Meunerie Stock Price History Chart

There are several ways to analyze Paulic Stock price data. The simplest method is using a basic Paulic candlestick price chart, which shows Paulic Meunerie price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20251.46
Lowest PriceDecember 17, 20240.83

Paulic Meunerie March 5, 2025 Stock Price Synopsis

Various analyses of Paulic Meunerie's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Paulic Stock. It can be used to describe the percentage change in the price of Paulic Meunerie from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Paulic Stock.
Paulic Meunerie Price Daily Balance Of Power(1.00)
Paulic Meunerie Price Rate Of Daily Change 0.93 
Paulic Meunerie Accumulation Distribution 53.78 
Paulic Meunerie Price Action Indicator(0.07)

Paulic Meunerie March 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Paulic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Paulic Meunerie intraday prices and daily technical indicators to check the level of noise trading in Paulic Stock and then apply it to test your longer-term investment strategies against Paulic.

Paulic Stock Price History Data

The price series of Paulic Meunerie for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 0.63 with a coefficient of variation of 12.58. The prices are distributed with arithmetic mean of 1.25. The median price for the last 90 days is 1.3.
OpenHighLowCloseVolume
03/04/2025 1.05  1.07  1.00  1.00  822.00 
03/03/2025 1.19  1.19  1.05  1.07  6,364 
02/28/2025 1.10  1.15  1.04  1.12  2,446 
02/27/2025 0.95  1.20  0.95  1.15  12,668 
02/26/2025 1.30  1.30  1.20  1.30  9,508 
02/25/2025 1.32  1.32  1.24  1.30  1,478 
02/24/2025 1.23  1.30  1.23  1.30  514.00 
02/21/2025 1.25  1.30  1.25  1.29  331.00 
02/20/2025 1.30  1.30  1.25  1.30  1,130 
02/19/2025 1.30  1.30  1.24  1.30  2,710 
02/18/2025 1.29  1.29  1.29  1.29  900.00 
02/17/2025 1.32  1.32  1.26  1.26  1,696 
02/14/2025 1.31  1.31  1.25  1.30  634.00 
02/13/2025 1.26  1.31  1.26  1.31  770.00 
02/12/2025 1.39  1.39  1.20  1.25  11,962 
02/11/2025 1.40  1.43  1.39  1.39  3,186 
02/10/2025 1.41  1.41  1.38  1.40  594.00 
02/07/2025 1.40  1.41  1.39  1.40  2,992 
02/06/2025 1.39  1.40  1.39  1.40  1,230 
02/05/2025 1.39  1.39  1.33  1.39  71.00 
02/04/2025 1.40  1.40  1.26  1.40  394.00 
02/03/2025 1.40  1.40  1.36  1.40  325.00 
01/31/2025 1.33  1.40  1.33  1.40  201.00 
01/30/2025 1.30  1.40  1.30  1.40  654.00 
01/29/2025 1.39  1.39  1.30  1.30  381.00 
01/28/2025 1.35  1.39  1.35  1.39  1,300 
01/27/2025 1.33  1.40  1.22  1.35  1,961 
01/24/2025 1.25  1.33  1.25  1.33  896.00 
01/23/2025 1.25  1.25  1.20  1.25  1,395 
01/22/2025 1.26  1.26  1.20  1.25  439.00 
01/21/2025 1.20  1.27  1.20  1.27  2,229 
01/20/2025 1.26  1.32  1.21  1.28  887.00 
01/17/2025 1.33  1.33  1.26  1.32  365.00 
01/16/2025 1.35  1.39  1.26  1.34  2,598 
01/15/2025 1.35  1.40  1.35  1.39  1,715 
01/14/2025 1.41  1.41  1.41  1.41  150.00 
01/13/2025 1.42  1.42  1.35  1.42  2,610 
01/10/2025 1.39  1.40  1.39  1.40  1,300 
01/09/2025 1.32  1.39  1.32  1.39  123.00 
01/08/2025 1.40  1.40  1.31  1.40  1,483 
01/07/2025 1.40  1.40  1.39  1.40  108.00 
01/06/2025 1.40  1.40  1.39  1.40  638.00 
01/03/2025 1.46  1.46  1.25  1.40  6,187 
01/02/2025 1.39  1.46  1.39  1.46  2,973 
12/31/2024 1.35  1.37  1.34  1.37  860.00 
12/30/2024 1.35  1.36  1.30  1.35  2,643 
12/27/2024 1.45  1.45  1.34  1.36  7,619 
12/24/2024 1.25  1.50  1.21  1.43  17,136 
12/23/2024 1.08  1.23  1.08  1.23  9,406 
12/20/2024 1.03  1.11  1.00  1.02  5,857 
12/19/2024 0.96  1.05  0.96  1.00  57,316 
12/18/2024 0.83  0.96  0.83  0.96  4,811 
12/17/2024 0.96  0.98  0.82  0.83  7,153 
12/16/2024 0.98  0.98  0.95  0.96  676.00 
12/13/2024 0.98  0.98  0.93  0.98  8,195 
12/12/2024 1.00  1.00  0.96  0.97  1,995 
12/11/2024 0.97  0.99  0.97  0.99  2,134 
12/10/2024 1.04  1.04  0.94  0.98  3,238 
12/09/2024 1.04  1.05  1.01  1.04  7,801 
12/06/2024 1.05  1.05  1.03  1.05  411.00 
12/05/2024 1.02  1.05  1.02  1.05  1,520 

About Paulic Meunerie Stock history

Paulic Meunerie investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Paulic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Paulic Meunerie Sa will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Paulic Meunerie stock prices may prove useful in developing a viable investing in Paulic Meunerie
PAULIC Meunerie SA produces and sells wheat and buckwheat flour for professionals in the bakery, crperie, and food industry in France and internationally. The company was founded in 1957 and is based in Pontivy, France. PAULIC MEUNERIE operates under Packaged Foods classification in France and is traded on Paris Stock Exchange. It employs 36 people.

Paulic Meunerie Stock Technical Analysis

Paulic Meunerie technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Paulic Meunerie technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Paulic Meunerie trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Paulic Meunerie Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Paulic Meunerie's price direction in advance. Along with the technical and fundamental analysis of Paulic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Paulic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Paulic Stock Analysis

When running Paulic Meunerie's price analysis, check to measure Paulic Meunerie's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Paulic Meunerie is operating at the current time. Most of Paulic Meunerie's value examination focuses on studying past and present price action to predict the probability of Paulic Meunerie's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Paulic Meunerie's price. Additionally, you may evaluate how the addition of Paulic Meunerie to your portfolios can decrease your overall portfolio volatility.