Alpha Healthcare Acquisition Price History

ALPADelisted Stock  USD 9.80  0.45  4.81%   
If you're considering investing in Alpha Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alpha Healthcare stands at 9.80, as last reported on the 8th of January, with the highest price reaching 9.91 and the lowest price hitting 8.81 during the day. We have found twenty-four technical indicators for Alpha Healthcare Acquisition, which you can use to evaluate the volatility of the firm. Please confirm Alpha Healthcare's Risk Adjusted Performance of (0.02), mean deviation of 0.4618, and Standard Deviation of 1.45 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Alpha Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ALPA
Based on monthly moving average Alpha Healthcare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alpha Healthcare by adding Alpha Healthcare to a well-diversified portfolio.

Alpha Healthcare Stock Price History Chart

There are several ways to analyze Alpha Stock price data. The simplest method is using a basic Alpha candlestick price chart, which shows Alpha Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Alpha Stock Price History Data

The price series of Alpha Healthcare for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 1.21 with a coefficient of variation of 1.39. The prices are distributed with arithmetic mean of 10.21. The median price for the last 90 days is 10.23.
OpenHighLowCloseVolume
01/08/2025
 9.35  9.91  8.81  9.80 
07/14/2023 9.35  9.91  8.81  9.80  82,366 
07/13/2023 9.81  10.17  9.50  9.79  33,453 
07/12/2023 9.83  10.73  9.15  9.90  148,500 
07/11/2023 10.85  11.49  9.63  10.16  148,040 
07/10/2023 10.20  11.53  10.20  11.00  1,030,543 
07/07/2023 11.12  11.12  9.61  10.27  197,900 
07/06/2023 10.21  10.22  9.28  9.99  243,262 
07/05/2023 10.32  10.33  10.31  10.33  49,200 
07/03/2023 10.31  10.31  10.29  10.31  245,272 
06/30/2023 10.30  10.30  10.30  10.30  25.00 
06/29/2023 10.31  10.31  10.29  10.30  25.00 
06/28/2023 10.30  10.32  10.29  10.30  209,740 
06/27/2023 10.31  10.33  10.30  10.32  47,300 
06/26/2023 10.31  10.32  10.30  10.31  534,979 
06/23/2023 10.35  10.35  10.35  10.35  1,000.00 
06/22/2023 10.28  10.28  10.27  10.27  92,700 
06/21/2023 10.28  10.28  10.28  10.28  54.00 
06/20/2023 10.28  10.28  10.26  10.28  304,900 
06/16/2023 10.27  10.27  10.27  10.27  1.00 
06/15/2023 10.27  10.27  10.27  10.27  1.00 
06/14/2023 10.27  10.27  10.27  10.27  1.00 
06/13/2023 10.27  10.27  10.26  10.27  8,700 
06/12/2023 10.27  10.27  10.25  10.27  121,797 
06/09/2023 10.26  10.26  10.26  10.26  14.00 
06/08/2023 10.26  10.26  10.26  10.26  100.00 
06/07/2023 10.26  10.26  10.26  10.26  200.00 
06/06/2023 10.26  10.26  10.26  10.26  100,000 
06/05/2023 10.26  10.26  10.26  10.26  45.00 
06/02/2023 10.24  10.26  10.24  10.26  5,500 
06/01/2023 10.24  10.25  10.24  10.25  17,200 
05/31/2023 10.23  10.23  10.23  10.23  1.00 
05/30/2023 10.23  10.23  10.23  10.23  100.00 
05/26/2023 10.23  10.23  10.23  10.23  1.00 
05/25/2023 10.23  10.23  10.23  10.23  1.00 
05/24/2023 10.23  10.23  10.23  10.23  33.00 
05/23/2023 10.23  10.24  10.23  10.23  1,200 
05/22/2023 10.23  10.23  10.23  10.23  1,255 
05/19/2023 10.22  10.25  10.22  10.25  171,737 
05/18/2023 10.21  10.22  10.21  10.22  572,496 
05/17/2023 10.21  10.21  10.21  10.21  1,300 
05/16/2023 10.21  10.21  10.21  10.21  2.00 
05/15/2023 10.20  10.23  10.20  10.21  37,956 
05/12/2023 10.19  10.20  10.19  10.20  131,700 
05/11/2023 10.19  10.19  10.19  10.19  100.00 
05/10/2023 10.18  10.19  10.18  10.19  5,416 
05/09/2023 10.18  10.20  10.18  10.18  30,031 
05/08/2023 10.18  10.19  10.17  10.19  353,401 
05/05/2023 10.18  10.18  10.17  10.17  139,600 
05/04/2023 10.17  10.17  10.17  10.17  1,150,200 
05/03/2023 10.18  10.18  10.17  10.18  25,002 
05/02/2023 10.17  10.17  10.17  10.17  200.00 
05/01/2023 10.17  10.17  10.17  10.17  785,000 
04/28/2023 10.17  10.17  10.17  10.17  1.00 
04/27/2023 10.17  10.17  10.17  10.17  2.00 
04/26/2023 10.19  10.19  10.17  10.17  27,600 
04/25/2023 10.17  10.17  10.17  10.17  1.00 
04/24/2023 10.20  10.20  10.17  10.17  2,379 
04/21/2023 10.16  10.16  10.16  10.16  1.00 
04/20/2023 10.16  10.16  10.16  10.16  2.00 
04/19/2023 10.16  10.16  10.16  10.16  2.00 

About Alpha Healthcare Stock history

Alpha Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alpha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alpha Healthcare Acq will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alpha Healthcare stock prices may prove useful in developing a viable investing in Alpha Healthcare
The company focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or other business combination with one or more businesses or entities. The company was incorporated in 2021 and is based in New York, New York. Alpha Healthcare operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.

Alpha Healthcare Stock Technical Analysis

Alpha Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Alpha Healthcare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alpha Healthcare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Alpha Healthcare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alpha Healthcare's price direction in advance. Along with the technical and fundamental analysis of Alpha Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alpha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.

Other Consideration for investing in Alpha Stock

If you are still planning to invest in Alpha Healthcare Acq check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Alpha Healthcare's history and understand the potential risks before investing.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device