ALSP Orchid Acquisition Price History
| ALORUDelisted Stock | USD 10.65 0.01 0.09% |
If you're considering investing in ALSP Stock, it is important to understand the factors that can impact its price. As of today, the current price of ALSP Orchid stands at 10.65, as last reported on the 23rd of January, with the highest price reaching 10.65 and the lowest price hitting 10.64 during the day. We have found twenty-nine technical indicators for ALSP Orchid Acquisition, which you can use to evaluate the volatility of the firm. Please confirm ALSP Orchid's mean deviation of 0.3153, and Risk Adjusted Performance of 0.0853 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
ALSP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ALSP |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| ALORU |
Based on monthly moving average ALSP Orchid is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ALSP Orchid by adding ALSP Orchid to a well-diversified portfolio.
ALSP Orchid Stock Price History Chart
There are several ways to analyze ALSP Stock price data. The simplest method is using a basic ALSP candlestick price chart, which shows ALSP Orchid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
ALSP Stock Price History Data
The price series of ALSP Orchid for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 0.68 with a coefficient of variation of 1.38. The prices are distributed with arithmetic mean of 10.5. The median price for the last 90 days is 10.55.| Open | High | Low | Close | Volume | ||
01/23/2025 | 10.64 | 10.65 | 10.64 | 10.65 | ||
| 07/21/2023 | 10.64 | 10.65 | 10.64 | 10.65 | 751.00 | |
| 07/20/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 07/19/2023 | 10.56 | 10.59 | 10.50 | 10.59 | 4,400 | |
| 07/18/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 07/17/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 07/14/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 113.00 | |
| 07/13/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
| 07/12/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
| 07/11/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
| 07/10/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
| 07/07/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
| 07/06/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
| 07/05/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
| 07/03/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
| 06/30/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
| 06/29/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
| 06/28/2023 | 10.62 | 10.62 | 10.60 | 10.60 | 600.00 | |
| 06/27/2023 | 10.62 | 10.62 | 10.62 | 10.62 | 400.00 | |
| 06/26/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
| 06/23/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
| 06/22/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
| 06/21/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
| 06/20/2023 | 10.51 | 10.55 | 10.51 | 10.55 | 200.00 | |
| 06/16/2023 | 10.60 | 10.60 | 10.58 | 10.58 | 524.00 | |
| 06/15/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 06/14/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 06/13/2023 | 10.59 | 10.83 | 10.55 | 10.59 | 1,200 | |
| 06/12/2023 | 10.58 | 10.58 | 10.54 | 10.54 | 600.00 | |
| 06/09/2023 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
| 06/08/2023 | 10.53 | 10.53 | 10.53 | 10.53 | 50.00 | |
| 06/07/2023 | 10.50 | 10.53 | 10.50 | 10.53 | 2,900 | |
| 06/06/2023 | 10.58 | 10.58 | 10.58 | 10.58 | 400.00 | |
| 06/05/2023 | 10.58 | 10.58 | 10.54 | 10.55 | 500.00 | |
| 06/02/2023 | 10.58 | 10.88 | 10.53 | 10.57 | 800.00 | |
| 06/01/2023 | 10.58 | 10.81 | 10.50 | 10.50 | 1,208 | |
| 05/31/2023 | 10.58 | 10.58 | 10.53 | 10.53 | 1,191 | |
| 05/30/2023 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
| 05/26/2023 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
| 05/25/2023 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
| 05/24/2023 | 10.55 | 10.55 | 10.50 | 10.52 | 1,050 | |
| 05/23/2023 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
| 05/22/2023 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
| 05/19/2023 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
| 05/18/2023 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
| 05/17/2023 | 10.38 | 10.38 | 10.35 | 10.35 | 1,000.00 | |
| 05/16/2023 | 10.79 | 10.79 | 10.79 | 10.79 | 1.00 | |
| 05/15/2023 | 10.79 | 10.79 | 10.79 | 10.79 | 1.00 | |
| 05/12/2023 | 10.79 | 10.79 | 10.79 | 10.79 | 1.00 | |
| 05/11/2023 | 10.40 | 10.79 | 10.37 | 10.79 | 500.00 | |
| 05/10/2023 | 10.40 | 10.40 | 10.37 | 10.37 | 400.00 | |
| 05/09/2023 | 10.40 | 10.40 | 10.38 | 10.38 | 800.00 | |
| 05/08/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 600.00 | |
| 05/05/2023 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
| 05/04/2023 | 10.39 | 10.43 | 10.39 | 10.39 | 1,100 | |
| 05/03/2023 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
| 05/02/2023 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
| 05/01/2023 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
| 04/28/2023 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
| 04/27/2023 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
| 04/26/2023 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 |
About ALSP Orchid Stock history
ALSP Orchid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ALSP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ALSP Orchid Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ALSP Orchid stock prices may prove useful in developing a viable investing in ALSP Orchid
ALSP Orchid Acquisition Corporation I does not have significant operations. ALSP Orchid Acquisition Corporation I was incorporated in 2021 and is based in Seattle, Washington. Alsp Orchid is traded on NASDAQ Exchange in the United States.
ALSP Orchid Stock Technical Analysis
ALSP Orchid technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
ALSP Orchid Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ALSP Orchid's price direction in advance. Along with the technical and fundamental analysis of ALSP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ALSP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0853 | |||
| Jensen Alpha | 0.0689 | |||
| Total Risk Alpha | 0.0478 | |||
| Sortino Ratio | 0.0339 | |||
| Treynor Ratio | 0.5818 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.
Other Consideration for investing in ALSP Stock
If you are still planning to invest in ALSP Orchid Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the ALSP Orchid's history and understand the potential risks before investing.
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation |