Odyssee Technologies (France) Price History
| ALODY Stock | 17.80 0.10 0.56% |
If you're considering investing in Odyssee Stock, it is important to understand the factors that can impact its price. As of today, the current price of Odyssee Technologies stands at 17.80, as last reported on the 25th of March, with the highest price reaching 18.10 and the lowest price hitting 17.62 during the day. Odyssee Technologies appears to be not too volatile, given 3 months investment horizon. Odyssee Technologies maintains Sharpe Ratio (i.e., Efficiency) of 0.15, which implies the firm had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Odyssee Technologies, which you can use to evaluate the volatility of the company. Please evaluate Odyssee Technologies' Semi Deviation of 1.82, coefficient of variation of 697.27, and Risk Adjusted Performance of 0.1358 to confirm if our risk estimates are consistent with your expectations.
Odyssee Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Odyssee |
Sharpe Ratio = 0.1458
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ALODY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.52 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Odyssee Technologies is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Odyssee Technologies by adding it to a well-diversified portfolio.
Odyssee Technologies Stock Price History Chart
There are several ways to analyze Odyssee Stock price data. The simplest method is using a basic Odyssee candlestick price chart, which shows Odyssee Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 19, 2025 | 18.1 |
| Lowest Price | December 27, 2024 | 14.5 |
Odyssee Technologies March 25, 2025 Stock Price Synopsis
Various analyses of Odyssee Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Odyssee Stock. It can be used to describe the percentage change in the price of Odyssee Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Odyssee Stock.| Odyssee Technologies Price Rate Of Daily Change | 0.99 | |
| Odyssee Technologies Price Action Indicator | (0.11) | |
| Odyssee Technologies Market Facilitation Index | 0.0006 | |
| Odyssee Technologies Accumulation Distribution | 20.00 | |
| Odyssee Technologies Price Daily Balance Of Power | (0.21) |
Odyssee Technologies March 25, 2025 Stock Price Analysis
Odyssee Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 03/24/2025 | 17.90 | 18.10 | 17.62 | 17.80 | 754.00 | |
| 03/21/2025 | 18.10 | 18.10 | 17.70 | 17.90 | 853.00 | |
| 03/20/2025 | 18.10 | 18.10 | 17.52 | 17.90 | 1,767 | |
| 03/19/2025 | 18.00 | 18.10 | 17.30 | 18.10 | 3,165 | |
| 03/18/2025 | 17.90 | 18.10 | 17.02 | 17.50 | 2,495 | |
| 03/17/2025 | 18.10 | 18.10 | 17.64 | 18.00 | 2,048 | |
| 03/14/2025 | 17.66 | 18.10 | 17.36 | 17.66 | 2,852 | |
| 03/13/2025 | 17.70 | 17.70 | 17.32 | 17.34 | 1,090 | |
| 03/12/2025 | 17.00 | 17.70 | 16.50 | 17.70 | 2,266 | |
| 03/11/2025 | 16.72 | 16.90 | 16.50 | 16.68 | 1,327 | |
| 03/10/2025 | 17.46 | 17.68 | 16.50 | 16.90 | 3,428 | |
| 03/07/2025 | 17.50 | 18.08 | 17.00 | 17.30 | 5,203 | |
| 03/06/2025 | 16.50 | 17.30 | 16.40 | 17.16 | 6,053 | |
| 03/05/2025 | 16.80 | 16.80 | 15.80 | 16.20 | 6,612 | |
| 03/04/2025 | 16.70 | 17.36 | 16.52 | 16.80 | 8,863 | |
| 03/03/2025 | 16.20 | 17.00 | 16.00 | 16.50 | 3,752 | |
| 02/28/2025 | 16.04 | 16.20 | 16.00 | 16.02 | 505.00 | |
| 02/27/2025 | 16.40 | 16.40 | 16.00 | 16.20 | 871.00 | |
| 02/26/2025 | 16.30 | 16.60 | 16.30 | 16.30 | 1,379 | |
| 02/25/2025 | 16.00 | 16.34 | 16.00 | 16.10 | 740.00 | |
| 02/24/2025 | 16.30 | 16.30 | 16.10 | 16.20 | 936.00 | |
| 02/21/2025 | 16.34 | 16.40 | 16.20 | 16.20 | 265.00 | |
| 02/20/2025 | 16.30 | 16.50 | 16.00 | 16.34 | 1,327 | |
| 02/19/2025 | 16.20 | 16.50 | 16.20 | 16.30 | 598.00 | |
| 02/18/2025 | 16.50 | 16.50 | 16.22 | 16.30 | 606.00 | |
| 02/17/2025 | 16.20 | 16.50 | 16.20 | 16.40 | 2,082 | |
| 02/14/2025 | 15.70 | 16.30 | 15.70 | 16.10 | 1,197 | |
| 02/13/2025 | 16.00 | 16.00 | 15.00 | 15.60 | 2,654 | |
| 02/12/2025 | 16.22 | 16.30 | 15.92 | 16.00 | 2,111 | |
| 02/11/2025 | 16.40 | 16.48 | 16.12 | 16.30 | 1,514 | |
| 02/10/2025 | 16.44 | 16.60 | 16.44 | 16.48 | 1,169 | |
| 02/07/2025 | 16.00 | 16.60 | 16.00 | 16.40 | 1,251 | |
| 02/06/2025 | 16.20 | 16.60 | 15.90 | 16.00 | 2,499 | |
| 02/05/2025 | 17.00 | 17.00 | 16.12 | 16.20 | 972.00 | |
| 02/04/2025 | 16.82 | 17.00 | 16.20 | 16.60 | 2,300 | |
| 02/03/2025 | 15.90 | 17.00 | 15.90 | 16.80 | 1,490 | |
| 01/31/2025 | 17.00 | 17.00 | 15.60 | 16.00 | 6,326 | |
| 01/30/2025 | 18.00 | 18.00 | 17.00 | 17.00 | 3,822 | |
| 01/29/2025 | 18.15 | 18.15 | 17.71 | 17.89 | 2,736 | |
| 01/28/2025 | 17.60 | 18.10 | 17.60 | 18.09 | 2,934 | |
| 01/27/2025 | 18.13 | 18.22 | 17.50 | 17.90 | 5,685 | |
| 01/24/2025 | 17.55 | 18.75 | 17.55 | 18.00 | 7,734 | |
| 01/23/2025 | 16.60 | 17.33 | 16.60 | 17.30 | 4,885 | |
| 01/22/2025 | 15.70 | 16.60 | 15.60 | 16.10 | 3,436 | |
| 01/21/2025 | 15.45 | 15.70 | 15.45 | 15.69 | 779.00 | |
| 01/20/2025 | 15.50 | 15.55 | 15.46 | 15.55 | 1,497 | |
| 01/17/2025 | 15.45 | 15.50 | 15.10 | 15.40 | 517.00 | |
| 01/16/2025 | 15.50 | 15.55 | 15.10 | 15.10 | 1,108 | |
| 01/15/2025 | 15.45 | 15.56 | 15.30 | 15.30 | 670.00 | |
| 01/14/2025 | 15.40 | 15.56 | 15.20 | 15.40 | 977.00 | |
| 01/13/2025 | 14.90 | 15.50 | 14.90 | 15.49 | 1,638 | |
| 01/10/2025 | 14.90 | 15.15 | 14.90 | 15.10 | 1,194 | |
| 01/09/2025 | 15.15 | 15.15 | 14.90 | 14.90 | 723.00 | |
| 01/08/2025 | 15.30 | 15.40 | 15.00 | 15.15 | 726.00 | |
| 01/07/2025 | 15.11 | 15.20 | 14.94 | 14.94 | 1,690 | |
| 01/06/2025 | 14.50 | 15.11 | 14.50 | 14.94 | 2,695 | |
| 01/03/2025 | 14.75 | 14.86 | 14.50 | 14.85 | 947.00 | |
| 01/02/2025 | 14.88 | 14.88 | 14.50 | 14.50 | 1,887 | |
| 12/31/2024 | 14.50 | 14.90 | 14.50 | 14.50 | 1,094 | |
| 12/30/2024 | 14.50 | 15.00 | 14.50 | 14.90 | 1,948 | |
| 12/27/2024 | 15.00 | 15.00 | 14.40 | 14.50 | 2,806 |
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
Odyssee Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Odyssee Technologies' price direction in advance. Along with the technical and fundamental analysis of Odyssee Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Odyssee to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1358 | |||
| Jensen Alpha | 0.3608 | |||
| Total Risk Alpha | 0.4465 | |||
| Sortino Ratio | 0.1717 | |||
| Treynor Ratio | 0.8555 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Odyssee Stock Analysis
When running Odyssee Technologies' price analysis, check to measure Odyssee Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Odyssee Technologies is operating at the current time. Most of Odyssee Technologies' value examination focuses on studying past and present price action to predict the probability of Odyssee Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Odyssee Technologies' price. Additionally, you may evaluate how the addition of Odyssee Technologies to your portfolios can decrease your overall portfolio volatility.