Alstom SA (France) Price History

ALO Stock  EUR 21.97  0.14  0.63%   
If you're considering investing in Alstom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alstom SA stands at 21.97, as last reported on the 26th of March, with the highest price reaching 22.05 and the lowest price hitting 21.53 during the day. At this point, Alstom SA is not too volatile. Alstom SA secures Sharpe Ratio (or Efficiency) of 0.0205, which signifies that the company had a 0.0205 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Alstom SA, which you can use to evaluate the volatility of the firm. Please confirm Alstom SA's Downside Deviation of 2.78, mean deviation of 2.13, and Risk Adjusted Performance of 0.021 to double-check if the risk estimate we provide is consistent with the expected return of 0.0719%.
  
Alstom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0205

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskALOHuge Risk
Negative Returns

Estimated Market Risk

 3.51
  actual daily
31
69% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Alstom SA is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alstom SA by adding it to a well-diversified portfolio.

Alstom SA Stock Price History Chart

There are several ways to analyze Alstom Stock price data. The simplest method is using a basic Alstom candlestick price chart, which shows Alstom SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 6, 202526.02
Lowest PriceFebruary 3, 202519.06

Alstom SA March 26, 2025 Stock Price Synopsis

Various analyses of Alstom SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alstom Stock. It can be used to describe the percentage change in the price of Alstom SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alstom Stock.
Alstom SA Price Action Indicator 0.11 
Alstom SA Accumulation Distribution 33,180 
Alstom SA Price Rate Of Daily Change 0.99 
Alstom SA Price Daily Balance Of Power(0.27)

Alstom SA March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alstom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alstom SA intraday prices and daily technical indicators to check the level of noise trading in Alstom Stock and then apply it to test your longer-term investment strategies against Alstom.

Alstom Stock Price History Data

The price series of Alstom SA for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 6.96 with a coefficient of variation of 7.94. The prices are distributed with arithmetic mean of 21.2. The median price for the last 90 days is 20.7. The company had 2:1 stock split on 7th of July 2008. Alstom SA issued dividends on 2022-07-20.
OpenHighLowCloseVolume
03/25/2025 21.99  22.05  21.53  21.97  1,406,956 
03/24/2025 23.53  23.53  22.11  22.11  1,987,313 
03/21/2025 23.67  23.89  23.26  23.52  2,858,979 
03/20/2025 25.09  25.21  23.77  23.77  1,493,229 
03/19/2025 25.01  25.35  24.76  25.13  1,212,903 
03/18/2025 24.45  25.45  24.33  25.45  2,291,936 
03/17/2025 24.03  24.34  23.87  24.27  739,272 
03/14/2025 23.30  24.42  23.22  23.88  1,927,510 
03/13/2025 23.03  23.35  22.66  23.35  1,291,669 
03/12/2025 23.20  23.59  23.03  23.13  1,323,412 
03/11/2025 23.28  23.47  22.65  22.90  1,538,920 
03/10/2025 23.90  24.15  22.32  23.18  2,599,950 
03/07/2025 25.23  25.40  24.00  24.26  3,023,796 
03/06/2025 23.42  26.02  23.42  26.02  4,331,057 
03/05/2025 20.90  23.46  20.87  23.16  4,815,356 
03/04/2025 20.75  20.80  19.89  20.12  2,209,057 
03/03/2025 21.08  21.80  20.94  21.10  1,299,942 
02/28/2025 20.59  21.23  20.48  21.08  2,770,918 
02/27/2025 20.84  20.92  20.33  20.70  1,075,846 
02/26/2025 20.15  21.06  20.08  20.91  1,508,787 
02/25/2025 19.76  20.14  19.70  20.07  1,103,596 
02/24/2025 20.02  20.20  19.75  19.82  1,166,000 
02/21/2025 20.43  20.54  20.01  20.09  827,878 
02/20/2025 20.34  21.09  20.25  20.32  902,077 
02/19/2025 20.69  20.96  20.17  20.31  1,012,137 
02/18/2025 20.65  20.86  20.31  20.67  947,415 
02/17/2025 20.22  20.64  20.11  20.59  804,753 
02/14/2025 20.25  20.52  20.11  20.28  1,383,610 
02/13/2025 20.73  20.78  19.97  20.37  2,031,849 
02/12/2025 20.88  21.13  20.53  20.54  1,647,720 
02/11/2025 20.45  21.49  20.42  21.10  1,649,752 
02/10/2025 20.27  20.69  20.27  20.38  961,065 
02/07/2025 19.98  20.44  19.95  20.26  1,784,305 
02/06/2025 19.36  19.92  19.20  19.85  1,857,710 
02/05/2025 19.04  19.20  18.45  19.20  1,745,795 
02/04/2025 19.01  19.11  18.70  19.11  967,277 
02/03/2025 18.50  19.14  18.28  19.06  1,166,717 
01/31/2025 19.21  19.49  18.89  19.11  1,047,867 
01/30/2025 19.30  19.70  19.20  19.25  775,862 
01/29/2025 19.21  19.31  19.05  19.19  863,407 
01/28/2025 19.09  19.29  18.88  19.11  937,465 
01/27/2025 18.66  19.35  18.57  19.18  1,371,408 
01/24/2025 19.68  19.73  19.27  19.27  1,253,817 
01/23/2025 20.17  20.18  19.21  19.54  1,683,522 
01/22/2025 20.65  20.65  19.70  19.85  2,099,156 
01/21/2025 20.77  21.02  20.54  20.71  975,815 
01/20/2025 20.52  20.96  20.05  20.81  1,189,775 
01/17/2025 20.66  20.77  20.48  20.53  810,600 
01/16/2025 20.76  20.90  20.41  20.52  997,147 
01/15/2025 20.21  20.75  20.20  20.51  1,211,212 
01/14/2025 19.85  20.03  19.59  19.99  874,855 
01/13/2025 19.74  19.89  19.45  19.64  913,472 
01/10/2025 20.23  20.33  19.72  19.79  814,054 
01/09/2025 20.15  20.42  19.96  20.37  667,243 
01/08/2025 21.28  21.40  20.00  20.26  1,537,426 
01/07/2025 21.57  21.68  20.84  21.32  1,701,692 
01/06/2025 21.61  22.43  21.30  22.29  1,163,326 
01/03/2025 21.80  21.96  21.40  21.43  694,511 
01/02/2025 21.81  22.20  21.81  21.97  611,526 
12/31/2024 21.55  21.82  21.51  21.56  327,343 
12/30/2024 21.66  21.83  21.58  21.63  478,126 

About Alstom SA Stock history

Alstom SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alstom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alstom SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alstom SA stock prices may prove useful in developing a viable investing in Alstom SA
Alstom SA offers solutions for rail transport industry in Europe, the Americas, Asia and Pacific, the Middle East, and Africa. The company was incorporated in 1992 and is based in Saint-Ouen, France. ALSTOM operates under Specialty Industrial Machinery classification in France and is traded on Paris Stock Exchange. It employs 67191 people.

Alstom SA Stock Technical Analysis

Alstom SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alstom SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alstom SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Alstom SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alstom SA's price direction in advance. Along with the technical and fundamental analysis of Alstom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alstom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Alstom Stock analysis

When running Alstom SA's price analysis, check to measure Alstom SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alstom SA is operating at the current time. Most of Alstom SA's value examination focuses on studying past and present price action to predict the probability of Alstom SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alstom SA's price. Additionally, you may evaluate how the addition of Alstom SA to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance