Nextedia (France) Price History

ALNXT Stock  EUR 0.43  0.01  2.27%   
If you're considering investing in Nextedia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nextedia stands at 0.43, as last reported on the 23rd of December, with the highest price reaching 0.43 and the lowest price hitting 0.41 during the day. Nextedia has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12% return per unit of risk over the last 3 months. Nextedia exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nextedia's Risk Adjusted Performance of (0.09), mean deviation of 2.57, and Standard Deviation of 3.76 to check out the risk estimate we provide.
  
Nextedia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1237

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALNXT

Estimated Market Risk

 3.78
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.47
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nextedia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nextedia by adding Nextedia to a well-diversified portfolio.

Nextedia Stock Price History Chart

There are several ways to analyze Nextedia Stock price data. The simplest method is using a basic Nextedia candlestick price chart, which shows Nextedia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20240.53
Lowest PriceDecember 3, 20240.4

Nextedia December 23, 2024 Stock Price Synopsis

Various analyses of Nextedia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nextedia Stock. It can be used to describe the percentage change in the price of Nextedia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nextedia Stock.
Nextedia Price Action Indicator 0.01 
Nextedia Price Daily Balance Of Power(0.50)
Nextedia Price Rate Of Daily Change 0.98 

Nextedia December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nextedia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nextedia intraday prices and daily technical indicators to check the level of noise trading in Nextedia Stock and then apply it to test your longer-term investment strategies against Nextedia.

Nextedia Stock Price History Data

The price series of Nextedia for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.23 with a coefficient of variation of 10.37. The prices are distributed with arithmetic mean of 0.47. The median price for the last 90 days is 0.48. The company had 617:602 stock split on 15th of April 2014.
OpenHighLowCloseVolume
12/23/2024
 0.42  0.43  0.41  0.43 
12/20/2024 0.42  0.43  0.41  0.43  37,051 
12/19/2024 0.43  0.43  0.42  0.43  13,052 
12/18/2024 0.43  0.44  0.42  0.43  11,276 
12/17/2024 0.43  0.45  0.42  0.43  22,343 
12/16/2024 0.43  0.45  0.42  0.43  14,049 
12/13/2024 0.44  0.47  0.43  0.44  24,331 
12/12/2024 0.47  0.48  0.44  0.46  101,995 
12/11/2024 0.41  0.49  0.41  0.49  93,998 
12/10/2024 0.42  0.43  0.41  0.42  47,454 
12/09/2024 0.42  0.43  0.42  0.43  31,015 
12/06/2024 0.43  0.43  0.40  0.42  90,692 
12/05/2024 0.41  0.42  0.40  0.42  91,418 
12/04/2024 0.40  0.41  0.40  0.41  40,291 
12/03/2024 0.41  0.42  0.39  0.40  49,307 
12/02/2024 0.42  0.43  0.40  0.42  35,139 
11/29/2024 0.43  0.45  0.42  0.43  30,687 
11/28/2024 0.45  0.45  0.42  0.44  13,134 
11/27/2024 0.45  0.45  0.42  0.44  16,898 
11/26/2024 0.45  0.46  0.45  0.45  2,522 
11/25/2024 0.43  0.45  0.43  0.44  9,283 
11/22/2024 0.43  0.44  0.43  0.44  4,511 
11/21/2024 0.45  0.47  0.43  0.43  96,423 
11/20/2024 0.46  0.47  0.45  0.45  65,088 
11/19/2024 0.48  0.48  0.47  0.48  14,399 
11/18/2024 0.48  0.48  0.46  0.48  9,018 
11/15/2024 0.48  0.50  0.47  0.49  2,092,884 
11/14/2024 0.47  0.51  0.47  0.50  817,609 
11/13/2024 0.48  0.49  0.45  0.49  52,137 
11/12/2024 0.48  0.48  0.46  0.47  6,439 
11/11/2024 0.46  0.48  0.45  0.48  35,498 
11/08/2024 0.45  0.49  0.45  0.46  99,269 
11/07/2024 0.43  0.45  0.43  0.44  25,018 
11/06/2024 0.44  0.44  0.42  0.43  74,496 
11/05/2024 0.43  0.43  0.41  0.42  60,057 
11/04/2024 0.48  0.48  0.41  0.43  160,270 
11/01/2024 0.47  0.47  0.46  0.47  6,914 
10/31/2024 0.46  0.47  0.45  0.46  338,726 
10/30/2024 0.47  0.48  0.45  0.47  54,975 
10/29/2024 0.48  0.49  0.47  0.49  66,694 
10/28/2024 0.48  0.48  0.47  0.48  10,837 
10/25/2024 0.48  0.48  0.48  0.48  10,056 
10/24/2024 0.47  0.48  0.47  0.48  8,740 
10/23/2024 0.49  0.49  0.47  0.48  15,267 
10/22/2024 0.48  0.48  0.48  0.48  2,271 
10/21/2024 0.49  0.49  0.47  0.48  30,533 
10/18/2024 0.47  0.49  0.47  0.49  8,038 
10/17/2024 0.48  0.48  0.47  0.48  4,314 
10/16/2024 0.47  0.49  0.47  0.48  5,474 
10/15/2024 0.48  0.49  0.48  0.48  17,421 
10/14/2024 0.49  0.49  0.47  0.48  27,181 
10/11/2024 0.49  0.49  0.47  0.49  29,718 
10/10/2024 0.49  0.49  0.47  0.49  33,684 
10/09/2024 0.49  0.49  0.48  0.49  8,655 
10/08/2024 0.47  0.49  0.47  0.49  26,905 
10/07/2024 0.49  0.49  0.47  0.47  38,474 
10/04/2024 0.49  0.50  0.47  0.49  68,458 
10/03/2024 0.50  0.50  0.48  0.48  92,246 
10/02/2024 0.51  0.53  0.49  0.51  93,634 
10/01/2024 0.51  0.54  0.51  0.53  15,356 
09/30/2024 0.51  0.55  0.51  0.53  15,316 

About Nextedia Stock history

Nextedia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nextedia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nextedia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nextedia stock prices may prove useful in developing a viable investing in Nextedia
Nextedia S.A. provides digital marketing services in France. The company was formerly known as Social Mix Media Group and changed its name to Nextedia S.A. in July 2013. Nextedia S is traded on Paris Stock Exchange in France.

Nextedia Stock Technical Analysis

Nextedia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nextedia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nextedia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Nextedia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nextedia's price direction in advance. Along with the technical and fundamental analysis of Nextedia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nextedia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nextedia Stock Analysis

When running Nextedia's price analysis, check to measure Nextedia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nextedia is operating at the current time. Most of Nextedia's value examination focuses on studying past and present price action to predict the probability of Nextedia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nextedia's price. Additionally, you may evaluate how the addition of Nextedia to your portfolios can decrease your overall portfolio volatility.