Nextedia (France) Price History
ALNXT Stock | EUR 0.43 0.01 2.27% |
If you're considering investing in Nextedia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nextedia stands at 0.43, as last reported on the 23rd of December, with the highest price reaching 0.43 and the lowest price hitting 0.41 during the day. Nextedia has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12% return per unit of risk over the last 3 months. Nextedia exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nextedia's Risk Adjusted Performance of (0.09), mean deviation of 2.57, and Standard Deviation of 3.76 to check out the risk estimate we provide.
Nextedia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nextedia |
Sharpe Ratio = -0.1237
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ALNXT |
Estimated Market Risk
3.78 actual daily | 33 67% of assets are more volatile |
Expected Return
-0.47 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nextedia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nextedia by adding Nextedia to a well-diversified portfolio.
Nextedia Stock Price History Chart
There are several ways to analyze Nextedia Stock price data. The simplest method is using a basic Nextedia candlestick price chart, which shows Nextedia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 0.53 |
Lowest Price | December 3, 2024 | 0.4 |
Nextedia December 23, 2024 Stock Price Synopsis
Various analyses of Nextedia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nextedia Stock. It can be used to describe the percentage change in the price of Nextedia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nextedia Stock.Nextedia Price Action Indicator | 0.01 | |
Nextedia Price Daily Balance Of Power | (0.50) | |
Nextedia Price Rate Of Daily Change | 0.98 |
Nextedia December 23, 2024 Stock Price Analysis
Nextedia Stock Price History Data
The price series of Nextedia for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.23 with a coefficient of variation of 10.37. The prices are distributed with arithmetic mean of 0.47. The median price for the last 90 days is 0.48. The company had 617:602 stock split on 15th of April 2014.Open | High | Low | Close | Volume | ||
12/23/2024 | 0.42 | 0.43 | 0.41 | 0.43 | ||
12/20/2024 | 0.42 | 0.43 | 0.41 | 0.43 | 37,051 | |
12/19/2024 | 0.43 | 0.43 | 0.42 | 0.43 | 13,052 | |
12/18/2024 | 0.43 | 0.44 | 0.42 | 0.43 | 11,276 | |
12/17/2024 | 0.43 | 0.45 | 0.42 | 0.43 | 22,343 | |
12/16/2024 | 0.43 | 0.45 | 0.42 | 0.43 | 14,049 | |
12/13/2024 | 0.44 | 0.47 | 0.43 | 0.44 | 24,331 | |
12/12/2024 | 0.47 | 0.48 | 0.44 | 0.46 | 101,995 | |
12/11/2024 | 0.41 | 0.49 | 0.41 | 0.49 | 93,998 | |
12/10/2024 | 0.42 | 0.43 | 0.41 | 0.42 | 47,454 | |
12/09/2024 | 0.42 | 0.43 | 0.42 | 0.43 | 31,015 | |
12/06/2024 | 0.43 | 0.43 | 0.40 | 0.42 | 90,692 | |
12/05/2024 | 0.41 | 0.42 | 0.40 | 0.42 | 91,418 | |
12/04/2024 | 0.40 | 0.41 | 0.40 | 0.41 | 40,291 | |
12/03/2024 | 0.41 | 0.42 | 0.39 | 0.40 | 49,307 | |
12/02/2024 | 0.42 | 0.43 | 0.40 | 0.42 | 35,139 | |
11/29/2024 | 0.43 | 0.45 | 0.42 | 0.43 | 30,687 | |
11/28/2024 | 0.45 | 0.45 | 0.42 | 0.44 | 13,134 | |
11/27/2024 | 0.45 | 0.45 | 0.42 | 0.44 | 16,898 | |
11/26/2024 | 0.45 | 0.46 | 0.45 | 0.45 | 2,522 | |
11/25/2024 | 0.43 | 0.45 | 0.43 | 0.44 | 9,283 | |
11/22/2024 | 0.43 | 0.44 | 0.43 | 0.44 | 4,511 | |
11/21/2024 | 0.45 | 0.47 | 0.43 | 0.43 | 96,423 | |
11/20/2024 | 0.46 | 0.47 | 0.45 | 0.45 | 65,088 | |
11/19/2024 | 0.48 | 0.48 | 0.47 | 0.48 | 14,399 | |
11/18/2024 | 0.48 | 0.48 | 0.46 | 0.48 | 9,018 | |
11/15/2024 | 0.48 | 0.50 | 0.47 | 0.49 | 2,092,884 | |
11/14/2024 | 0.47 | 0.51 | 0.47 | 0.50 | 817,609 | |
11/13/2024 | 0.48 | 0.49 | 0.45 | 0.49 | 52,137 | |
11/12/2024 | 0.48 | 0.48 | 0.46 | 0.47 | 6,439 | |
11/11/2024 | 0.46 | 0.48 | 0.45 | 0.48 | 35,498 | |
11/08/2024 | 0.45 | 0.49 | 0.45 | 0.46 | 99,269 | |
11/07/2024 | 0.43 | 0.45 | 0.43 | 0.44 | 25,018 | |
11/06/2024 | 0.44 | 0.44 | 0.42 | 0.43 | 74,496 | |
11/05/2024 | 0.43 | 0.43 | 0.41 | 0.42 | 60,057 | |
11/04/2024 | 0.48 | 0.48 | 0.41 | 0.43 | 160,270 | |
11/01/2024 | 0.47 | 0.47 | 0.46 | 0.47 | 6,914 | |
10/31/2024 | 0.46 | 0.47 | 0.45 | 0.46 | 338,726 | |
10/30/2024 | 0.47 | 0.48 | 0.45 | 0.47 | 54,975 | |
10/29/2024 | 0.48 | 0.49 | 0.47 | 0.49 | 66,694 | |
10/28/2024 | 0.48 | 0.48 | 0.47 | 0.48 | 10,837 | |
10/25/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 10,056 | |
10/24/2024 | 0.47 | 0.48 | 0.47 | 0.48 | 8,740 | |
10/23/2024 | 0.49 | 0.49 | 0.47 | 0.48 | 15,267 | |
10/22/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 2,271 | |
10/21/2024 | 0.49 | 0.49 | 0.47 | 0.48 | 30,533 | |
10/18/2024 | 0.47 | 0.49 | 0.47 | 0.49 | 8,038 | |
10/17/2024 | 0.48 | 0.48 | 0.47 | 0.48 | 4,314 | |
10/16/2024 | 0.47 | 0.49 | 0.47 | 0.48 | 5,474 | |
10/15/2024 | 0.48 | 0.49 | 0.48 | 0.48 | 17,421 | |
10/14/2024 | 0.49 | 0.49 | 0.47 | 0.48 | 27,181 | |
10/11/2024 | 0.49 | 0.49 | 0.47 | 0.49 | 29,718 | |
10/10/2024 | 0.49 | 0.49 | 0.47 | 0.49 | 33,684 | |
10/09/2024 | 0.49 | 0.49 | 0.48 | 0.49 | 8,655 | |
10/08/2024 | 0.47 | 0.49 | 0.47 | 0.49 | 26,905 | |
10/07/2024 | 0.49 | 0.49 | 0.47 | 0.47 | 38,474 | |
10/04/2024 | 0.49 | 0.50 | 0.47 | 0.49 | 68,458 | |
10/03/2024 | 0.50 | 0.50 | 0.48 | 0.48 | 92,246 | |
10/02/2024 | 0.51 | 0.53 | 0.49 | 0.51 | 93,634 | |
10/01/2024 | 0.51 | 0.54 | 0.51 | 0.53 | 15,356 | |
09/30/2024 | 0.51 | 0.55 | 0.51 | 0.53 | 15,316 |
About Nextedia Stock history
Nextedia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nextedia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nextedia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nextedia stock prices may prove useful in developing a viable investing in Nextedia
Nextedia S.A. provides digital marketing services in France. The company was formerly known as Social Mix Media Group and changed its name to Nextedia S.A. in July 2013. Nextedia S is traded on Paris Stock Exchange in France.
Nextedia Stock Technical Analysis
Nextedia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Nextedia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nextedia's price direction in advance. Along with the technical and fundamental analysis of Nextedia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nextedia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.48) | |||
Total Risk Alpha | (0.57) | |||
Treynor Ratio | (1.77) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Nextedia Stock Analysis
When running Nextedia's price analysis, check to measure Nextedia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nextedia is operating at the current time. Most of Nextedia's value examination focuses on studying past and present price action to predict the probability of Nextedia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nextedia's price. Additionally, you may evaluate how the addition of Nextedia to your portfolios can decrease your overall portfolio volatility.