NSE SA (France) Price History
| ALNSE Stock | EUR 40.10 0.60 1.47% |
If you're considering investing in NSE Stock, it is important to understand the factors that can impact its price. As of today, the current price of NSE SA stands at 40.10, as last reported on the 19th of March, with the highest price reaching 41.00 and the lowest price hitting 40.10 during the day. NSE SA appears to be very steady, given 3 months investment horizon. NSE SA has Sharpe Ratio of 0.17, which conveys that the firm had a 0.17 % return per unit of risk over the last 3 months. By inspecting NSE SA's technical indicators, you can evaluate if the expected return of 0.63% is justified by implied risk. Please exercise NSE SA's mean deviation of 1.81, and Risk Adjusted Performance of 0.1586 to check out if our risk estimates are consistent with your expectations.
NSE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NSE |
Sharpe Ratio = 0.1738
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ALNSE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.65 actual daily | 32 68% of assets are more volatile |
Expected Return
| 0.63 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average NSE SA is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NSE SA by adding it to a well-diversified portfolio.
NSE SA Stock Price History Chart
There are several ways to analyze NSE Stock price data. The simplest method is using a basic NSE candlestick price chart, which shows NSE SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 10, 2025 | 41.1 |
| Lowest Price | January 20, 2025 | 27.8 |
NSE SA March 19, 2025 Stock Price Synopsis
Various analyses of NSE SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NSE Stock. It can be used to describe the percentage change in the price of NSE SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NSE Stock.| NSE SA Price Rate Of Daily Change | 0.99 | |
| NSE SA Market Facilitation Index | 0 | |
| NSE SA Price Action Indicator | (0.75) | |
| NSE SA Price Daily Balance Of Power | (0.67) | |
| NSE SA Accumulation Distribution | 15.39 |
NSE SA March 19, 2025 Stock Price Analysis
NSE Stock Price History Data
The price series of NSE SA for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 13.3 with a coefficient of variation of 11.8. The prices are distributed with arithmetic mean of 30.24. The median price for the last 90 days is 28.9. The company issued dividends on 2022-07-01.| Open | High | Low | Close | Volume | ||
| 03/18/2025 | 41.00 | 41.00 | 40.10 | 40.10 | 701.00 | |
| 03/17/2025 | 38.60 | 40.90 | 38.20 | 40.70 | 1,087 | |
| 03/14/2025 | 37.00 | 38.20 | 35.90 | 38.20 | 840.00 | |
| 03/13/2025 | 36.60 | 37.50 | 36.60 | 36.60 | 424.00 | |
| 03/12/2025 | 39.60 | 39.60 | 35.70 | 36.50 | 1,691 | |
| 03/11/2025 | 41.00 | 41.00 | 38.10 | 39.60 | 1,242 | |
| 03/10/2025 | 37.00 | 41.10 | 37.00 | 41.10 | 2,207 | |
| 03/07/2025 | 40.00 | 42.40 | 37.00 | 38.00 | 2,983 | |
| 03/06/2025 | 37.30 | 39.00 | 37.30 | 38.80 | 3,362 | |
| 03/05/2025 | 37.00 | 37.90 | 34.20 | 35.90 | 2,607 | |
| 03/04/2025 | 33.00 | 39.80 | 33.00 | 38.20 | 5,183 | |
| 03/03/2025 | 30.40 | 31.80 | 29.60 | 31.80 | 5,617 | |
| 02/28/2025 | 29.70 | 29.70 | 28.20 | 29.60 | 443.00 | |
| 02/27/2025 | 29.60 | 29.90 | 28.60 | 29.80 | 534.00 | |
| 02/26/2025 | 30.60 | 30.60 | 28.90 | 29.60 | 887.00 | |
| 02/25/2025 | 28.70 | 29.90 | 28.70 | 29.80 | 409.00 | |
| 02/24/2025 | 29.80 | 30.00 | 28.60 | 29.90 | 984.00 | |
| 02/21/2025 | 28.80 | 29.80 | 28.70 | 29.80 | 578.00 | |
| 02/20/2025 | 28.90 | 29.20 | 28.80 | 28.80 | 625.00 | |
| 02/19/2025 | 29.00 | 29.00 | 28.80 | 28.90 | 119.00 | |
| 02/18/2025 | 28.60 | 28.90 | 28.00 | 28.90 | 1,490 | |
| 02/17/2025 | 28.10 | 28.60 | 28.00 | 28.60 | 798.00 | |
| 02/14/2025 | 28.40 | 28.40 | 28.00 | 28.40 | 160.00 | |
| 02/13/2025 | 28.10 | 28.40 | 28.10 | 28.40 | 105.00 | |
| 02/12/2025 | 28.20 | 28.50 | 27.80 | 28.50 | 1,333 | |
| 02/11/2025 | 28.00 | 28.10 | 28.00 | 28.10 | 31.00 | |
| 02/10/2025 | 27.90 | 28.00 | 27.50 | 28.00 | 51.00 | |
| 02/07/2025 | 27.60 | 28.30 | 27.10 | 27.90 | 559.00 | |
| 02/06/2025 | 28.50 | 28.50 | 27.40 | 28.40 | 237.00 | |
| 02/05/2025 | 28.50 | 28.60 | 28.20 | 28.50 | 16.00 | |
| 02/04/2025 | 28.60 | 28.60 | 28.20 | 28.50 | 99.00 | |
| 02/03/2025 | 28.60 | 28.60 | 28.00 | 28.60 | 73.00 | |
| 01/31/2025 | 28.40 | 28.80 | 27.40 | 28.60 | 143.00 | |
| 01/30/2025 | 28.90 | 28.90 | 28.60 | 28.80 | 86.00 | |
| 01/29/2025 | 29.10 | 29.10 | 27.40 | 28.90 | 438.00 | |
| 01/28/2025 | 29.00 | 29.10 | 28.20 | 29.10 | 53.00 | |
| 01/27/2025 | 29.30 | 29.30 | 27.70 | 29.00 | 183.00 | |
| 01/24/2025 | 28.20 | 29.30 | 27.80 | 29.30 | 88.00 | |
| 01/23/2025 | 28.30 | 28.30 | 28.00 | 28.20 | 20.00 | |
| 01/22/2025 | 28.20 | 28.40 | 27.50 | 28.30 | 443.00 | |
| 01/21/2025 | 27.80 | 28.20 | 27.60 | 28.20 | 132.00 | |
| 01/20/2025 | 28.60 | 28.60 | 27.80 | 27.80 | 21.00 | |
| 01/17/2025 | 28.70 | 28.70 | 28.00 | 28.60 | 102.00 | |
| 01/16/2025 | 28.40 | 28.80 | 28.00 | 28.70 | 336.00 | |
| 01/15/2025 | 28.90 | 28.90 | 27.30 | 28.70 | 536.00 | |
| 01/14/2025 | 28.90 | 28.90 | 28.90 | 28.90 | 1.00 | |
| 01/13/2025 | 29.10 | 29.10 | 27.60 | 28.90 | 150.00 | |
| 01/10/2025 | 29.00 | 29.10 | 29.00 | 29.10 | 10.00 | |
| 01/09/2025 | 28.90 | 29.00 | 28.40 | 29.00 | 26.00 | |
| 01/08/2025 | 28.80 | 28.90 | 28.60 | 28.90 | 221.00 | |
| 01/07/2025 | 28.90 | 28.90 | 28.10 | 28.80 | 338.00 | |
| 01/06/2025 | 28.80 | 28.90 | 28.40 | 28.90 | 116.00 | |
| 01/03/2025 | 28.80 | 28.90 | 27.80 | 28.80 | 128.00 | |
| 01/02/2025 | 28.90 | 29.50 | 28.10 | 29.00 | 431.00 | |
| 12/31/2024 | 28.90 | 28.90 | 28.90 | 28.90 | 51.00 | |
| 12/30/2024 | 28.90 | 28.90 | 28.90 | 28.90 | 1.00 | |
| 12/27/2024 | 28.70 | 28.90 | 28.00 | 28.90 | 78.00 | |
| 12/24/2024 | 28.00 | 28.70 | 27.90 | 28.70 | 97.00 | |
| 12/23/2024 | 28.20 | 28.50 | 27.20 | 28.50 | 510.00 | |
| 12/20/2024 | 28.30 | 28.40 | 28.00 | 28.40 | 59.00 | |
| 12/19/2024 | 28.20 | 28.30 | 28.20 | 28.30 | 8.00 |
About NSE SA Stock history
NSE SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NSE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NSE SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NSE SA stock prices may prove useful in developing a viable investing in NSE SA
NSE SA designs, builds, and sells integrated systems for defense, aerospace, electronics, information technology, telecommunications, and large-scale industries in France. NSE SA was founded in 1983 and is headquartered in Nizerolles, France. NSE Industries operates under Scientific Technical Instruments classification in France and is traded on Paris Stock Exchange. It employs 612 people.
NSE SA Stock Technical Analysis
NSE SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
NSE SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NSE SA's price direction in advance. Along with the technical and fundamental analysis of NSE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NSE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1586 | |||
| Jensen Alpha | 0.4945 | |||
| Total Risk Alpha | 0.9563 | |||
| Sortino Ratio | 0.2851 | |||
| Treynor Ratio | (0.55) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for NSE Stock Analysis
When running NSE SA's price analysis, check to measure NSE SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NSE SA is operating at the current time. Most of NSE SA's value examination focuses on studying past and present price action to predict the probability of NSE SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NSE SA's price. Additionally, you may evaluate how the addition of NSE SA to your portfolios can decrease your overall portfolio volatility.