Energisme (France) Price History
| ALNRG Stock | 0.01 0.0002 3.64% |
If you're considering investing in Energisme Stock, it is important to understand the factors that can impact its price. As of today, the current price of Energisme stands at 0.01, as last reported on the 28th of December, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Currently, Energisme is out of control. Energisme secures Sharpe Ratio (or Efficiency) of 0.0042, which denotes the company had a 0.0042% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Energisme, which you can use to evaluate the volatility of the firm. Please confirm Energisme's Coefficient Of Variation of 9525.55, downside deviation of 4.8, and Mean Deviation of 3.33 to check if the risk estimate we provide is consistent with the expected return of 0.0197%.
Energisme Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Energisme |
Sharpe Ratio = 0.0042
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ALNRG |
Estimated Market Risk
| 4.67 actual daily | 41 59% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Energisme is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Energisme by adding Energisme to a well-diversified portfolio.
Energisme Stock Price History Chart
There are several ways to analyze Energisme Stock price data. The simplest method is using a basic Energisme candlestick price chart, which shows Energisme price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 15, 2024 | 0.0072 |
| Lowest Price | October 8, 2024 | 0.0051 |
Energisme December 28, 2024 Stock Price Synopsis
Various analyses of Energisme's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Energisme Stock. It can be used to describe the percentage change in the price of Energisme from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Energisme Stock.| Energisme Price Rate Of Daily Change | 0.96 | |
| Energisme Price Daily Balance Of Power | (0.67) | |
| Energisme Accumulation Distribution | 207,333 |
Energisme December 28, 2024 Stock Price Analysis
Energisme Stock Price History Data
The price series of Energisme for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 0.0 with a coefficient of variation of 8.45. The prices are distributed with arithmetic mean of 0.01. The median price for the last 90 days is 0.01.| Open | High | Low | Close | Volume | ||
| 12/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,801,100 | |
| 12/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,021,997 | |
| 12/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,660,106 | |
| 12/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6,643,672 | |
| 12/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 697,373 | |
| 12/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,601,169 | |
| 12/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6,148,123 | |
| 12/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 41,048,670 | |
| 12/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,863,560 | |
| 12/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 11,499,400 | |
| 12/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,163,450 | |
| 12/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 335,856 | |
| 12/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,757,491 | |
| 12/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,738,935 | |
| 12/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,581,575 | |
| 12/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,131,559 | |
| 12/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,286,500 | |
| 12/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6,067,378 | |
| 11/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,029,470 | |
| 11/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 8,184,460 | |
| 11/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 12,470,575 | |
| 11/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,964,546 | |
| 11/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 852,389 | |
| 11/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,825,047 | |
| 11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,460,161 | |
| 11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,839,679 | |
| 11/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 15,062,490 | |
| 11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,499,721 | |
| 11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 572,525 | |
| 11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,107,697 | |
| 11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 496,463 | |
| 11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,917,922 | |
| 11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,961,388 | |
| 11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,126,014 | |
| 11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,290,043 | |
| 11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7,667,591 | |
| 11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 18,274,934 | |
| 11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 15,491,232 | |
| 11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 15,906,750 | |
| 10/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 63,046,349 | |
| 10/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7,145,730 | |
| 10/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,806,831 | |
| 10/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,152,102 | |
| 10/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 8,440,867 | |
| 10/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 12,164,591 | |
| 10/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 26,773,369 | |
| 10/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 16,889,713 | |
| 10/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 15,143,240 | |
| 10/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 24,114,116 | |
| 10/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 12,229,990 | |
| 10/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 12,217,478 | |
| 10/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 28,607,923 | |
| 10/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 29,771,586 | |
| 10/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 12,846,762 | |
| 10/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 8,227,895 | |
| 10/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 26,727,746 | |
| 10/08/2024 | 0.01 | 0.01 | 0 | 0.01 | 6,212,904 | |
| 10/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,188,880 | |
| 10/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 537,331 | |
| 10/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 9,206,097 | |
| 10/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,839,492 |
About Energisme Stock history
Energisme investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Energisme is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Energisme will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Energisme stock prices may prove useful in developing a viable investing in Energisme
Energisme Stock Technical Analysis
Energisme technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
Energisme Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Energisme's price direction in advance. Along with the technical and fundamental analysis of Energisme Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Energisme to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0166 | |||
| Jensen Alpha | 0.0373 | |||
| Total Risk Alpha | (0.09) | |||
| Sortino Ratio | 0.0033 | |||
| Treynor Ratio | 1.48 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Energisme Stock Analysis
When running Energisme's price analysis, check to measure Energisme's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Energisme is operating at the current time. Most of Energisme's value examination focuses on studying past and present price action to predict the probability of Energisme's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Energisme's price. Additionally, you may evaluate how the addition of Energisme to your portfolios can decrease your overall portfolio volatility.