Ana Holdings Adr Stock Price History
| ALNPY Stock | USD 3.81 0.03 0.78% |
If you're considering investing in ANA Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of ANA Holdings stands at 3.81, as last reported on the 28th of March, with the highest price reaching 3.81 and the lowest price hitting 3.81 during the day. At this stage we consider ANA Pink Sheet to be relatively risky. ANA Holdings ADR retains Efficiency (Sharpe Ratio) of 0.0404, which signifies that the company had a 0.0404 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for ANA Holdings, which you can use to evaluate the volatility of the firm. Please confirm ANA Holdings' coefficient of variation of 3551.65, and Market Risk Adjusted Performance of (21.80) to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
ANA Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
ANA |
Sharpe Ratio = 0.0404
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | ALNPY | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.9 actual daily | 25 75% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average ANA Holdings is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ANA Holdings by adding it to a well-diversified portfolio.
ANA Holdings Pink Sheet Price History Chart
There are several ways to analyze ANA Stock price data. The simplest method is using a basic ANA candlestick price chart, which shows ANA Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 6, 2025 | 3.94 |
| Lowest Price | February 28, 2025 | 3.5 |
ANA Holdings March 28, 2025 Pink Sheet Price Synopsis
Various analyses of ANA Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ANA Pink Sheet. It can be used to describe the percentage change in the price of ANA Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ANA Pink Sheet.| ANA Holdings Price Action Indicator | (0.01) | |
| ANA Holdings Price Rate Of Daily Change | 0.99 |
ANA Holdings March 28, 2025 Pink Sheet Price Analysis
ANA Pink Sheet Price History Data
The price series of ANA Holdings for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.44 with a coefficient of variation of 2.95. The prices are distributed with arithmetic mean of 3.73. The median price for the last 90 days is 3.76. The company had 5:2 stock split on 31st of October 1995. ANA Holdings ADR issued dividends on 2022-08-02.| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 3.81 | 3.81 | 3.81 | 3.81 | 400.00 | |
| 03/26/2025 | 3.84 | 3.84 | 3.84 | 3.84 | 400.00 | |
| 03/25/2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.00 | |
| 03/24/2025 | 3.84 | 3.84 | 3.84 | 3.84 | 300.00 | |
| 03/21/2025 | 3.79 | 3.79 | 3.79 | 3.79 | 5.00 | |
| 03/20/2025 | 3.79 | 3.79 | 3.79 | 3.79 | 7.00 | |
| 03/19/2025 | 3.79 | 3.79 | 3.79 | 3.79 | 1,300 | |
| 03/18/2025 | 3.80 | 3.80 | 3.80 | 3.80 | 1.00 | |
| 03/17/2025 | 3.80 | 3.80 | 3.80 | 3.80 | 12.00 | |
| 03/14/2025 | 3.80 | 3.80 | 3.80 | 3.80 | 1.00 | |
| 03/13/2025 | 3.80 | 3.80 | 3.80 | 3.80 | 1.00 | |
| 03/12/2025 | 3.80 | 3.80 | 3.80 | 3.80 | 2.00 | |
| 03/11/2025 | 3.77 | 3.80 | 3.77 | 3.80 | 600.00 | |
| 03/10/2025 | 3.44 | 3.79 | 3.44 | 3.79 | 8,300 | |
| 03/07/2025 | 3.89 | 3.92 | 3.70 | 3.70 | 10,200 | |
| 03/06/2025 | 3.90 | 3.90 | 3.89 | 3.89 | 5,100 | |
| 03/05/2025 | 3.85 | 3.85 | 3.85 | 3.85 | 400.00 | |
| 03/04/2025 | 3.55 | 3.55 | 3.55 | 3.55 | 1.00 | |
| 03/03/2025 | 3.55 | 3.55 | 3.55 | 3.55 | 2,400 | |
| 02/28/2025 | 3.51 | 3.51 | 3.50 | 3.50 | 1,300 | |
| 02/27/2025 | 3.86 | 3.86 | 3.86 | 3.86 | 97.00 | |
| 02/26/2025 | 3.90 | 3.90 | 3.86 | 3.86 | 300.00 | |
| 02/25/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 607.00 | |
| 02/24/2025 | 3.78 | 3.78 | 3.78 | 3.78 | 89.00 | |
| 02/21/2025 | 3.78 | 3.78 | 3.78 | 3.78 | 200.00 | |
| 02/20/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 300.00 | |
| 02/19/2025 | 3.91 | 3.91 | 3.91 | 3.91 | 629.00 | |
| 02/18/2025 | 3.81 | 3.81 | 3.81 | 3.81 | 1,208 | |
| 02/14/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 02/13/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 35.00 | |
| 02/12/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 809.00 | |
| 02/11/2025 | 3.76 | 3.76 | 3.76 | 3.76 | 300.00 | |
| 02/10/2025 | 3.74 | 3.91 | 3.74 | 3.91 | 600.00 | |
| 02/07/2025 | 3.56 | 3.56 | 3.56 | 3.56 | 583.00 | |
| 02/06/2025 | 3.94 | 3.94 | 3.94 | 3.94 | 200.00 | |
| 02/05/2025 | 3.94 | 3.94 | 3.78 | 3.78 | 600.00 | |
| 02/04/2025 | 3.68 | 3.68 | 3.68 | 3.68 | 1,703 | |
| 02/03/2025 | 3.72 | 3.72 | 3.72 | 3.72 | 810.00 | |
| 01/31/2025 | 3.79 | 3.79 | 3.79 | 3.79 | 131.00 | |
| 01/30/2025 | 3.76 | 3.79 | 3.56 | 3.79 | 1,900 | |
| 01/29/2025 | 3.71 | 3.71 | 3.71 | 3.71 | 500.00 | |
| 01/28/2025 | 3.69 | 3.69 | 3.69 | 3.69 | 1,729 | |
| 01/27/2025 | 3.69 | 3.69 | 3.69 | 3.69 | 535.00 | |
| 01/24/2025 | 3.61 | 3.61 | 3.60 | 3.60 | 700.00 | |
| 01/23/2025 | 3.63 | 3.63 | 3.63 | 3.63 | 1,100 | |
| 01/22/2025 | 3.68 | 3.68 | 3.63 | 3.63 | 1,800 | |
| 01/21/2025 | 3.66 | 3.68 | 3.56 | 3.56 | 2,000 | |
| 01/17/2025 | 3.58 | 3.58 | 3.56 | 3.56 | 2,200 | |
| 01/16/2025 | 3.70 | 3.70 | 3.63 | 3.63 | 800.00 | |
| 01/15/2025 | 3.58 | 3.58 | 3.58 | 3.58 | 50.00 | |
| 01/14/2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3,378 | |
| 01/13/2025 | 3.55 | 3.55 | 3.55 | 3.55 | 8,571 | |
| 01/10/2025 | 3.61 | 3.66 | 3.58 | 3.66 | 6,900 | |
| 01/08/2025 | 3.63 | 3.63 | 3.63 | 3.63 | 300.00 | |
| 01/07/2025 | 3.67 | 3.68 | 3.67 | 3.68 | 500.00 | |
| 01/06/2025 | 3.89 | 3.89 | 3.61 | 3.67 | 1,500 | |
| 01/03/2025 | 3.78 | 3.78 | 3.68 | 3.68 | 1,000.00 | |
| 01/02/2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3,100 | |
| 12/31/2024 | 3.63 | 3.63 | 3.63 | 3.63 | 700.00 | |
| 12/30/2024 | 3.93 | 3.93 | 3.67 | 3.67 | 3,800 | |
| 12/27/2024 | 3.78 | 3.78 | 3.71 | 3.75 | 4,300 |
About ANA Holdings Pink Sheet history
ANA Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ANA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ANA Holdings ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ANA Holdings stock prices may prove useful in developing a viable investing in ANA Holdings
ANA Holdings Inc., together with its subsidiaries, provides air transportation services in Japan and internationally. ANA Holdings Inc. was incorporated in 1920 and is headquartered in Minato, Japan. All Nippon operates under Airlines classification in the United States and is traded on OTC Exchange. It employs 42196 people.
ANA Holdings Pink Sheet Technical Analysis
ANA Holdings technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
ANA Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ANA Holdings' price direction in advance. Along with the technical and fundamental analysis of ANA Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of ANA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0306 | |||
| Jensen Alpha | 0.0719 | |||
| Total Risk Alpha | 0.1622 | |||
| Sortino Ratio | 0.0268 | |||
| Treynor Ratio | (21.81) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for ANA Pink Sheet Analysis
When running ANA Holdings' price analysis, check to measure ANA Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ANA Holdings is operating at the current time. Most of ANA Holdings' value examination focuses on studying past and present price action to predict the probability of ANA Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ANA Holdings' price. Additionally, you may evaluate how the addition of ANA Holdings to your portfolios can decrease your overall portfolio volatility.