Novacyt (France) Price History
ALNOV Stock | EUR 0.58 0.01 1.75% |
If you're considering investing in Novacyt Stock, it is important to understand the factors that can impact its price. As of today, the current price of Novacyt stands at 0.58, as last reported on the 1st of December, with the highest price reaching 0.59 and the lowest price hitting 0.57 during the day. Novacyt has Sharpe Ratio of -0.16, which conveys that the firm had a -0.16% return per unit of risk over the last 3 months. Novacyt exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Novacyt's Standard Deviation of 5.03, risk adjusted performance of (0.13), and Mean Deviation of 3.44 to check out the risk estimate we provide.
Novacyt Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Novacyt |
Sharpe Ratio = -0.1641
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ALNOV |
Estimated Market Risk
4.98 actual daily | 44 56% of assets are more volatile |
Expected Return
-0.82 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Novacyt is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Novacyt by adding Novacyt to a well-diversified portfolio.
Novacyt Stock Price History Chart
There are several ways to analyze Novacyt Stock price data. The simplest method is using a basic Novacyt candlestick price chart, which shows Novacyt price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 9, 2024 | 0.95 |
Lowest Price | November 25, 2024 | 0.56 |
Novacyt December 1, 2024 Stock Price Synopsis
Various analyses of Novacyt's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Novacyt Stock. It can be used to describe the percentage change in the price of Novacyt from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Novacyt Stock.Novacyt Price Action Indicator | 0.01 | |
Novacyt Price Daily Balance Of Power | 0.50 | |
Novacyt Price Rate Of Daily Change | 1.02 |
Novacyt December 1, 2024 Stock Price Analysis
Novacyt Stock Price History Data
The price series of Novacyt for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.6 with a coefficient of variation of 18.78. The prices are distributed with arithmetic mean of 0.73. The median price for the last 90 days is 0.68.Open | High | Low | Close | Volume | ||
12/01/2024 | 0.57 | 0.59 | 0.57 | 0.58 | ||
11/29/2024 | 0.57 | 0.59 | 0.57 | 0.58 | 93,095 | |
11/28/2024 | 0.57 | 0.59 | 0.57 | 0.58 | 191,420 | |
11/27/2024 | 0.57 | 0.60 | 0.56 | 0.57 | 207,298 | |
11/26/2024 | 0.56 | 0.61 | 0.56 | 0.58 | 420,504 | |
11/25/2024 | 0.57 | 0.58 | 0.55 | 0.56 | 232,362 | |
11/22/2024 | 0.58 | 0.59 | 0.57 | 0.58 | 102,560 | |
11/21/2024 | 0.57 | 0.59 | 0.57 | 0.58 | 71,015 | |
11/20/2024 | 0.59 | 0.61 | 0.57 | 0.58 | 295,221 | |
11/19/2024 | 0.60 | 0.62 | 0.59 | 0.59 | 135,365 | |
11/18/2024 | 0.59 | 0.64 | 0.59 | 0.61 | 339,541 | |
11/15/2024 | 0.62 | 0.63 | 0.59 | 0.60 | 199,670 | |
11/14/2024 | 0.61 | 0.64 | 0.59 | 0.63 | 316,776 | |
11/13/2024 | 0.61 | 0.61 | 0.59 | 0.59 | 221,112 | |
11/12/2024 | 0.63 | 0.63 | 0.60 | 0.61 | 137,141 | |
11/11/2024 | 0.61 | 0.63 | 0.61 | 0.62 | 158,022 | |
11/08/2024 | 0.63 | 0.65 | 0.63 | 0.63 | 149,116 | |
11/07/2024 | 0.65 | 0.65 | 0.63 | 0.64 | 141,718 | |
11/06/2024 | 0.66 | 0.68 | 0.64 | 0.65 | 225,024 | |
11/05/2024 | 0.65 | 0.69 | 0.65 | 0.66 | 431,648 | |
11/04/2024 | 0.65 | 0.67 | 0.64 | 0.64 | 229,727 | |
11/01/2024 | 0.67 | 0.69 | 0.64 | 0.67 | 320,292 | |
10/31/2024 | 0.72 | 0.72 | 0.65 | 0.65 | 470,522 | |
10/30/2024 | 0.63 | 0.71 | 0.60 | 0.71 | 1,211,671 | |
10/29/2024 | 0.65 | 0.67 | 0.62 | 0.63 | 627,801 | |
10/28/2024 | 0.66 | 0.68 | 0.65 | 0.66 | 219,489 | |
10/25/2024 | 0.66 | 0.68 | 0.65 | 0.68 | 257,321 | |
10/24/2024 | 0.68 | 0.70 | 0.66 | 0.66 | 250,248 | |
10/23/2024 | 0.70 | 0.71 | 0.67 | 0.69 | 179,085 | |
10/22/2024 | 0.65 | 0.74 | 0.64 | 0.70 | 983,821 | |
10/21/2024 | 0.67 | 0.67 | 0.64 | 0.66 | 229,896 | |
10/18/2024 | 0.67 | 0.69 | 0.66 | 0.66 | 243,934 | |
10/17/2024 | 0.67 | 0.69 | 0.66 | 0.67 | 167,416 | |
10/16/2024 | 0.68 | 0.69 | 0.66 | 0.66 | 155,779 | |
10/15/2024 | 0.67 | 0.71 | 0.67 | 0.69 | 242,245 | |
10/14/2024 | 0.66 | 0.69 | 0.65 | 0.67 | 208,491 | |
10/11/2024 | 0.68 | 0.68 | 0.66 | 0.67 | 152,320 | |
10/10/2024 | 0.69 | 0.71 | 0.66 | 0.67 | 235,849 | |
10/09/2024 | 0.74 | 0.74 | 0.68 | 0.70 | 172,997 | |
10/08/2024 | 0.75 | 0.79 | 0.69 | 0.69 | 457,060 | |
10/07/2024 | 0.81 | 0.81 | 0.73 | 0.75 | 174,269 | |
10/04/2024 | 0.73 | 0.77 | 0.73 | 0.75 | 121,065 | |
10/03/2024 | 0.77 | 0.82 | 0.73 | 0.74 | 638,854 | |
10/02/2024 | 0.68 | 0.79 | 0.67 | 0.78 | 540,429 | |
10/01/2024 | 0.68 | 0.71 | 0.67 | 0.68 | 443,421 | |
09/30/2024 | 0.75 | 0.76 | 0.66 | 0.66 | 972,719 | |
09/27/2024 | 0.75 | 0.78 | 0.73 | 0.75 | 478,629 | |
09/26/2024 | 0.85 | 0.85 | 0.75 | 0.75 | 1,077,685 | |
09/25/2024 | 0.82 | 0.88 | 0.81 | 0.83 | 244,236 | |
09/24/2024 | 0.84 | 0.86 | 0.81 | 0.84 | 240,839 | |
09/23/2024 | 0.84 | 0.86 | 0.83 | 0.84 | 82,007 | |
09/20/2024 | 0.85 | 0.87 | 0.83 | 0.85 | 261,277 | |
09/19/2024 | 0.88 | 0.89 | 0.85 | 0.85 | 430,023 | |
09/18/2024 | 0.90 | 0.93 | 0.84 | 0.88 | 716,263 | |
09/17/2024 | 0.78 | 0.90 | 0.78 | 0.90 | 617,812 | |
09/16/2024 | 0.78 | 0.83 | 0.77 | 0.78 | 461,292 | |
09/13/2024 | 0.83 | 0.85 | 0.78 | 0.80 | 393,750 | |
09/12/2024 | 0.83 | 0.89 | 0.81 | 0.83 | 273,406 | |
09/11/2024 | 0.81 | 0.88 | 0.81 | 0.84 | 499,536 | |
09/10/2024 | 0.95 | 0.97 | 0.81 | 0.82 | 1,667,189 | |
09/09/2024 | 0.99 | 1.00 | 0.95 | 0.95 | 542,619 |
About Novacyt Stock history
Novacyt investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Novacyt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Novacyt will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Novacyt stock prices may prove useful in developing a viable investing in Novacyt
Novacyt S.A. develops and sells diagnostic products for cancer and infectious diseases. The company was founded in 2006 and is based in Vlizy-Villacoublay, France. NOVACYT operates under Biotechnology classification in France and is traded on Paris Stock Exchange. It employs 111 people.
Novacyt Stock Technical Analysis
Novacyt technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Novacyt Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Novacyt's price direction in advance. Along with the technical and fundamental analysis of Novacyt Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Novacyt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.86) | |||
Total Risk Alpha | (1.77) | |||
Treynor Ratio | 1.72 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Novacyt Stock Analysis
When running Novacyt's price analysis, check to measure Novacyt's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Novacyt is operating at the current time. Most of Novacyt's value examination focuses on studying past and present price action to predict the probability of Novacyt's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Novacyt's price. Additionally, you may evaluate how the addition of Novacyt to your portfolios can decrease your overall portfolio volatility.