NFL Biosciences (France) Price History
| ALNFL Stock | 1.97 0.05 2.60% |
If you're considering investing in NFL Stock, it is important to understand the factors that can impact its price. As of today, the current price of NFL Biosciences stands at 1.97, as last reported on the 1st of January, with the highest price reaching 1.97 and the lowest price hitting 1.90 during the day. Currently, NFL Biosciences SAS is very risky. NFL Biosciences SAS has Sharpe Ratio of 0.0199, which conveys that the firm had a 0.0199% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for NFL Biosciences, which you can use to evaluate the volatility of the firm. Please verify NFL Biosciences' risk adjusted performance of 0.0167, and Mean Deviation of 2.81 to check out if the risk estimate we provide is consistent with the expected return of 0.0736%.
NFL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NFL |
Sharpe Ratio = 0.0199
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | ALNFL | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.69 actual daily | 32 68% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average NFL Biosciences is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NFL Biosciences by adding it to a well-diversified portfolio.
NFL Biosciences Stock Price History Chart
There are several ways to analyze NFL Stock price data. The simplest method is using a basic NFL candlestick price chart, which shows NFL Biosciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 8, 2024 | 2.3 |
| Lowest Price | December 10, 2024 | 1.66 |
NFL Biosciences January 1, 2025 Stock Price Synopsis
Various analyses of NFL Biosciences' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NFL Stock. It can be used to describe the percentage change in the price of NFL Biosciences from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NFL Stock.| NFL Biosciences Accumulation Distribution | 291.16 | |
| NFL Biosciences Price Action Indicator | 0.06 | |
| NFL Biosciences Price Daily Balance Of Power | 0.71 | |
| NFL Biosciences Price Rate Of Daily Change | 1.03 |
NFL Biosciences January 1, 2025 Stock Price Analysis
NFL Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 12/31/2024 | 1.92 | 1.97 | 1.90 | 1.97 | 8,194 | |
| 12/30/2024 | 1.88 | 1.98 | 1.84 | 1.92 | 31,155 | |
| 12/27/2024 | 1.84 | 1.90 | 1.74 | 1.85 | 58,729 | |
| 12/24/2024 | 1.84 | 1.84 | 1.77 | 1.80 | 1,045 | |
| 12/23/2024 | 1.76 | 1.86 | 1.68 | 1.80 | 18,647 | |
| 12/20/2024 | 1.85 | 1.85 | 1.69 | 1.77 | 27,739 | |
| 12/19/2024 | 1.84 | 1.89 | 1.76 | 1.85 | 18,635 | |
| 12/18/2024 | 1.94 | 1.95 | 1.72 | 1.88 | 57,377 | |
| 12/17/2024 | 1.80 | 1.98 | 1.80 | 1.93 | 47,879 | |
| 12/16/2024 | 1.78 | 1.84 | 1.74 | 1.82 | 15,213 | |
| 12/13/2024 | 1.80 | 1.84 | 1.71 | 1.79 | 21,415 | |
| 12/12/2024 | 1.76 | 1.85 | 1.76 | 1.82 | 39,603 | |
| 12/11/2024 | 1.69 | 1.80 | 1.67 | 1.75 | 22,782 | |
| 12/10/2024 | 1.79 | 1.81 | 1.64 | 1.66 | 59,583 | |
| 12/09/2024 | 1.83 | 1.84 | 1.77 | 1.80 | 27,998 | |
| 12/06/2024 | 1.85 | 1.99 | 1.72 | 1.83 | 95,514 | |
| 12/05/2024 | 1.99 | 2.08 | 1.84 | 1.89 | 172,644 | |
| 12/04/2024 | 1.80 | 1.83 | 1.67 | 1.74 | 30,619 | |
| 12/03/2024 | 1.96 | 1.96 | 1.77 | 1.80 | 37,261 | |
| 12/02/2024 | 1.90 | 2.02 | 1.74 | 1.88 | 61,825 | |
| 11/29/2024 | 1.92 | 1.96 | 1.88 | 1.96 | 14,416 | |
| 11/28/2024 | 1.93 | 1.93 | 1.86 | 1.90 | 17,791 | |
| 11/27/2024 | 1.94 | 1.94 | 1.85 | 1.93 | 33,026 | |
| 11/26/2024 | 1.98 | 1.98 | 1.92 | 1.95 | 8,484 | |
| 11/25/2024 | 1.98 | 2.04 | 1.92 | 2.00 | 15,659 | |
| 11/22/2024 | 2.00 | 2.02 | 1.96 | 2.02 | 6,596 | |
| 11/21/2024 | 2.04 | 2.04 | 1.98 | 1.98 | 11,780 | |
| 11/20/2024 | 2.05 | 2.06 | 2.02 | 2.02 | 9,988 | |
| 11/19/2024 | 2.08 | 2.12 | 2.03 | 2.05 | 31,554 | |
| 11/18/2024 | 1.98 | 2.06 | 1.98 | 2.02 | 4,564 | |
| 11/15/2024 | 1.95 | 2.01 | 1.95 | 1.98 | 4,655 | |
| 11/14/2024 | 1.96 | 2.00 | 1.94 | 1.95 | 11,475 | |
| 11/13/2024 | 1.96 | 2.02 | 1.95 | 1.95 | 17,887 | |
| 11/12/2024 | 2.06 | 2.06 | 1.91 | 2.00 | 40,477 | |
| 11/11/2024 | 2.10 | 2.11 | 2.00 | 2.06 | 35,537 | |
| 11/08/2024 | 2.05 | 2.10 | 2.05 | 2.09 | 3,832 | |
| 11/07/2024 | 2.06 | 2.07 | 2.00 | 2.05 | 36,224 | |
| 11/06/2024 | 2.12 | 2.12 | 2.03 | 2.06 | 18,597 | |
| 11/05/2024 | 2.26 | 2.30 | 2.05 | 2.13 | 61,593 | |
| 11/04/2024 | 2.17 | 2.34 | 2.14 | 2.29 | 52,978 | |
| 11/01/2024 | 2.15 | 2.17 | 2.10 | 2.16 | 31,459 | |
| 10/31/2024 | 2.06 | 2.14 | 2.02 | 2.13 | 38,045 | |
| 10/30/2024 | 2.06 | 2.08 | 2.02 | 2.02 | 7,220 | |
| 10/29/2024 | 2.07 | 2.09 | 2.00 | 2.08 | 17,765 | |
| 10/28/2024 | 2.09 | 2.09 | 2.01 | 2.07 | 14,384 | |
| 10/25/2024 | 2.06 | 2.10 | 2.01 | 2.08 | 16,907 | |
| 10/24/2024 | 2.08 | 2.08 | 2.03 | 2.08 | 9,051 | |
| 10/23/2024 | 2.08 | 2.10 | 2.05 | 2.06 | 8,356 | |
| 10/22/2024 | 2.06 | 2.10 | 2.05 | 2.10 | 13,834 | |
| 10/21/2024 | 2.11 | 2.14 | 2.06 | 2.07 | 29,146 | |
| 10/18/2024 | 2.16 | 2.17 | 2.07 | 2.17 | 26,939 | |
| 10/17/2024 | 2.18 | 2.18 | 2.10 | 2.17 | 17,604 | |
| 10/16/2024 | 2.16 | 2.19 | 2.10 | 2.16 | 20,729 | |
| 10/15/2024 | 2.16 | 2.17 | 2.10 | 2.17 | 13,820 | |
| 10/14/2024 | 2.22 | 2.22 | 2.04 | 2.16 | 44,355 | |
| 10/11/2024 | 2.22 | 2.26 | 2.17 | 2.22 | 25,286 | |
| 10/10/2024 | 2.30 | 2.30 | 2.19 | 2.24 | 25,981 | |
| 10/09/2024 | 2.39 | 2.42 | 2.23 | 2.29 | 101,307 | |
| 10/08/2024 | 2.36 | 2.74 | 2.23 | 2.30 | 367,772 | |
| 10/07/2024 | 1.91 | 2.00 | 1.91 | 2.00 | 5,002 | |
| 10/04/2024 | 2.00 | 2.00 | 1.91 | 1.91 | 13,856 |
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
NFL Biosciences Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NFL Biosciences' price direction in advance. Along with the technical and fundamental analysis of NFL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NFL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0167 | |||
| Jensen Alpha | 0.0334 | |||
| Total Risk Alpha | 0.0293 | |||
| Sortino Ratio | 0.0103 | |||
| Treynor Ratio | (0.83) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for NFL Stock Analysis
When running NFL Biosciences' price analysis, check to measure NFL Biosciences' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NFL Biosciences is operating at the current time. Most of NFL Biosciences' value examination focuses on studying past and present price action to predict the probability of NFL Biosciences' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NFL Biosciences' price. Additionally, you may evaluate how the addition of NFL Biosciences to your portfolios can decrease your overall portfolio volatility.