Neotion SA (France) Price History

Stocks . France . 
Stock . Neotion SA
ALNEO Stock   0.50  0.00  0.00%   
If you're considering investing in Neotion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Neotion SA stands at 0.50, as last reported on the 4th of December, with the highest price reaching 0.50 and the lowest price hitting 0.50 during the day. Currently, Neotion SA is out of control. Neotion SA has Sharpe Ratio of 0.0352, which conveys that the firm had a 0.0352% return per unit of risk over the last 3 months. We have found twenty-five technical indicators for Neotion SA, which you can use to evaluate the volatility of the firm. Please verify Neotion SA's Downside Deviation of 7.85, mean deviation of 1.92, and Risk Adjusted Performance of 0.0464 to check out if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Neotion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0352

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsALNEO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.3
  actual daily
38
62% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Neotion SA is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Neotion SA by adding it to a well-diversified portfolio.

Neotion SA Stock Price History Chart

There are several ways to analyze Neotion Stock price data. The simplest method is using a basic Neotion candlestick price chart, which shows Neotion SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 20240.5
Lowest PriceOctober 2, 20240.37

Neotion SA December 4, 2024 Stock Price Synopsis

Various analyses of Neotion SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Neotion Stock. It can be used to describe the percentage change in the price of Neotion SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Neotion Stock.
Neotion SA Price Rate Of Daily Change 1.00 

Neotion SA December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Neotion Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Neotion SA intraday prices and daily technical indicators to check the level of noise trading in Neotion Stock and then apply it to test your longer-term investment strategies against Neotion.

Neotion Stock Price History Data

The price series of Neotion SA for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.13 with a coefficient of variation of 10.08. The prices are distributed with arithmetic mean of 0.46. The median price for the last 90 days is 0.48. The company had 102:91 stock split on 12th of October 2021.
OpenHighLowCloseVolume
12/04/2024
 0.50  0.50  0.50  0.50 
12/03/2024 0.50  0.50  0.50  0.50  1,400 
12/02/2024 0.50  0.50  0.50  0.50  1.00 
11/29/2024 0.50  0.50  0.50  0.50  51.00 
11/28/2024 0.50  0.50  0.50  0.50  51.00 
11/27/2024 0.50  0.50  0.50  0.50  9,215 
11/26/2024 0.50  0.50  0.50  0.50  20,095 
11/25/2024 0.50  0.50  0.50  0.50  1,518 
11/22/2024 0.50  0.50  0.50  0.50  2,797 
11/21/2024 0.50  0.50  0.50  0.50  4,000 
11/20/2024 0.50  0.50  0.50  0.50  5,061 
11/19/2024 0.50  0.50  0.50  0.50  5,061 
11/18/2024 0.50  0.50  0.50  0.50  66.00 
11/15/2024 0.50  0.50  0.50  0.50  329.00 
11/14/2024 0.50  0.50  0.50  0.50  2,080 
11/13/2024 0.50  0.50  0.50  0.50  10,299 
11/12/2024 0.50  0.50  0.50  0.50  7,777 
11/11/2024 0.50  0.50  0.50  0.50  30.00 
11/08/2024 0.50  0.50  0.50  0.50  16.00 
11/07/2024 0.50  0.50  0.50  0.50  410.00 
11/06/2024 0.50  0.50  0.50  0.50  13,981 
11/05/2024 0.50  0.50  0.50  0.50  200.00 
11/04/2024 0.50  0.50  0.50  0.50  330.00 
11/01/2024 0.50  0.50  0.50  0.50  13,170 
10/31/2024 0.50  0.50  0.50  0.50  13,820 
10/30/2024 0.50  0.50  0.50  0.50  13,820 
10/29/2024 0.50  0.50  0.50  0.50  200.00 
10/28/2024 0.49  0.50  0.49  0.50  11,090 
10/25/2024 0.50  0.50  0.50  0.50  155,293 
10/24/2024 0.50  0.50  0.50  0.50  48,794 
10/23/2024 0.50  0.50  0.50  0.50  49,490 
10/22/2024 0.50  0.50  0.50  0.50  70,433 
10/21/2024 0.50  0.51  0.50  0.50  467,920 
10/18/2024 0.39  0.42  0.39  0.42  294.00 
10/17/2024 0.39  0.42  0.39  0.42  294.00 
10/16/2024 0.42  0.42  0.42  0.42  40.00 
10/15/2024 0.42  0.42  0.42  0.42  5,000 
10/14/2024 0.40  0.42  0.40  0.42  2,077 
10/11/2024 0.42  0.42  0.39  0.42  6,501 
10/10/2024 0.39  0.39  0.38  0.38  2,320 
10/09/2024 0.39  0.39  0.38  0.38  2,320 
10/08/2024 0.39  0.39  0.38  0.38  1,689 
10/07/2024 0.37  0.40  0.37  0.40  6,631 
10/04/2024 0.42  0.42  0.42  0.42  1,000.00 
10/03/2024 0.38  0.42  0.37  0.42  3,774 
10/02/2024 0.37  0.37  0.37  0.37  6,028 
10/01/2024 0.42  0.42  0.38  0.42  6,010 
09/30/2024 0.42  0.42  0.38  0.42  6,010 
09/27/2024 0.39  0.42  0.39  0.42  9,159 
09/26/2024 0.43  0.43  0.43  0.43  1,000.00 
09/25/2024 0.43  0.43  0.43  0.43  56.00 
09/24/2024 0.38  0.43  0.38  0.43  6,772 
09/23/2024 0.38  0.43  0.38  0.43  6,772 
09/20/2024 0.42  0.42  0.42  0.42  250.00 
09/19/2024 0.42  0.42  0.42  0.42  250.00 
09/18/2024 0.41  0.42  0.41  0.42  2,345 
09/17/2024 0.39  0.41  0.39  0.40  1,450 
09/16/2024 0.39  0.39  0.39  0.39  1,000.00 
09/13/2024 0.42  0.42  0.39  0.39  1,206 
09/12/2024 0.42  0.42  0.39  0.42  107.00 
09/11/2024 0.42  0.42  0.39  0.39  475.00 

About Neotion SA Stock history

Neotion SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Neotion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Neotion SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Neotion SA stock prices may prove useful in developing a viable investing in Neotion SA

Neotion SA Stock Technical Analysis

Neotion SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Neotion SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Neotion SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Neotion SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Neotion SA's price direction in advance. Along with the technical and fundamental analysis of Neotion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Neotion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0464
Jensen Alpha0.1701
Total Risk Alpha(0.38)
Sortino Ratio0.0129
Treynor Ratio0.6107
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for Neotion Stock Analysis

When running Neotion SA's price analysis, check to measure Neotion SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Neotion SA is operating at the current time. Most of Neotion SA's value examination focuses on studying past and present price action to predict the probability of Neotion SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Neotion SA's price. Additionally, you may evaluate how the addition of Neotion SA to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY