Alumindo Light (Indonesia) Price History

ALMI Stock  IDR 74.00  0.00  0.00%   
If you're considering investing in Alumindo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alumindo Light stands at 74.00, as last reported on the 30th of March, with the highest price reaching 74.00 and the lowest price hitting 74.00 during the day. We have found three technical indicators for Alumindo Light Metal, which you can use to evaluate the volatility of the firm.
  
Alumindo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ALMI
Based on monthly moving average Alumindo Light is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alumindo Light by adding Alumindo Light to a well-diversified portfolio.

Alumindo Light Stock Price History Chart

There are several ways to analyze Alumindo Stock price data. The simplest method is using a basic Alumindo candlestick price chart, which shows Alumindo Light price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 202474.0
Lowest PriceDecember 27, 202474.0

Alumindo Light March 30, 2025 Stock Price Synopsis

Various analyses of Alumindo Light's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alumindo Stock. It can be used to describe the percentage change in the price of Alumindo Light from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alumindo Stock.
Alumindo Light Price Rate Of Daily Change 1.00 

Alumindo Light March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alumindo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alumindo Light intraday prices and daily technical indicators to check the level of noise trading in Alumindo Stock and then apply it to test your longer-term investment strategies against Alumindo.

Alumindo Stock Price History Data

The price series of Alumindo Light for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 74.0. The median price for the last 90 days is 74.0. The company had 2:1 stock split on 12th of February 2014. Alumindo Light Metal issued dividends on 2014-10-03.
OpenHighLowCloseVolume
03/30/2025
 74.00  74.00  74.00  74.00 
03/27/2025 74.00  74.00  74.00  74.00  1.00 
03/26/2025 74.00  74.00  74.00  74.00  1.00 
03/25/2025 74.00  74.00  74.00  74.00  1.00 
03/24/2025 74.00  74.00  74.00  74.00  1.00 
03/21/2025 74.00  74.00  74.00  74.00  1.00 
03/20/2025 74.00  74.00  74.00  74.00  1.00 
03/19/2025 74.00  74.00  74.00  74.00  1.00 
03/18/2025 74.00  74.00  74.00  74.00  1.00 
03/17/2025 74.00  74.00  74.00  74.00  1.00 
03/14/2025 74.00  74.00  74.00  74.00  1.00 
03/13/2025 74.00  74.00  74.00  74.00  1.00 
03/12/2025 74.00  74.00  74.00  74.00  1.00 
03/11/2025 74.00  74.00  74.00  74.00  1.00 
03/10/2025 74.00  74.00  74.00  74.00  1.00 
03/07/2025 74.00  74.00  74.00  74.00  1.00 
03/06/2025 74.00  74.00  74.00  74.00  1.00 
03/05/2025 74.00  74.00  74.00  74.00  1.00 
03/04/2025 74.00  74.00  74.00  74.00  1.00 
03/03/2025 74.00  74.00  74.00  74.00  1.00 
02/28/2025 74.00  74.00  74.00  74.00  1.00 
02/27/2025 74.00  74.00  74.00  74.00  1.00 
02/26/2025 74.00  74.00  74.00  74.00  1.00 
02/25/2025 74.00  74.00  74.00  74.00  1.00 
02/24/2025 74.00  74.00  74.00  74.00  1.00 
02/21/2025 74.00  74.00  74.00  74.00  1.00 
02/20/2025 74.00  74.00  74.00  74.00  1.00 
02/19/2025 74.00  74.00  74.00  74.00  1.00 
02/18/2025 74.00  74.00  74.00  74.00  1.00 
02/17/2025 74.00  74.00  74.00  74.00  1.00 
02/14/2025 74.00  74.00  74.00  74.00  1.00 
02/13/2025 74.00  74.00  74.00  74.00  1.00 
02/12/2025 74.00  74.00  74.00  74.00  1.00 
02/11/2025 74.00  74.00  74.00  74.00  1.00 
02/10/2025 74.00  74.00  74.00  74.00  1.00 
02/07/2025 74.00  74.00  74.00  74.00  1.00 
02/06/2025 74.00  74.00  74.00  74.00  1.00 
02/05/2025 74.00  74.00  74.00  74.00  1.00 
02/04/2025 74.00  74.00  74.00  74.00  1.00 
02/03/2025 74.00  74.00  74.00  74.00  1.00 
01/31/2025 74.00  74.00  74.00  74.00  1.00 
01/30/2025 74.00  74.00  74.00  74.00  1.00 
01/24/2025 74.00  74.00  74.00  74.00  1.00 
01/23/2025 74.00  74.00  74.00  74.00  1.00 
01/22/2025 74.00  74.00  74.00  74.00  1.00 
01/21/2025 74.00  74.00  74.00  74.00  1.00 
01/20/2025 74.00  74.00  74.00  74.00  1.00 
01/17/2025 74.00  74.00  74.00  74.00  1.00 
01/16/2025 74.00  74.00  74.00  74.00  1.00 
01/15/2025 74.00  74.00  74.00  74.00  1.00 
01/14/2025 74.00  74.00  74.00  74.00  1.00 
01/13/2025 74.00  74.00  74.00  74.00  1.00 
01/10/2025 74.00  74.00  74.00  74.00  1.00 
01/09/2025 74.00  74.00  74.00  74.00  1.00 
01/08/2025 74.00  74.00  74.00  74.00  1.00 
01/07/2025 74.00  74.00  74.00  74.00  1.00 
01/06/2025 74.00  74.00  74.00  74.00  1.00 
01/03/2025 74.00  74.00  74.00  74.00  1.00 
01/02/2025 74.00  74.00  74.00  74.00  1.00 
12/30/2024 74.00  74.00  74.00  74.00  1.00 
12/27/2024 74.00  74.00  74.00  74.00  1.00 

About Alumindo Light Stock history

Alumindo Light investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alumindo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alumindo Light Metal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alumindo Light stock prices may prove useful in developing a viable investing in Alumindo Light

Alumindo Light Stock Technical Analysis

Alumindo Light technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alumindo Light technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alumindo Light trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Other Information on Investing in Alumindo Stock

Alumindo Light financial ratios help investors to determine whether Alumindo Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Alumindo with respect to the benefits of owning Alumindo Light security.