Altium Limited Price History
| ALMFFDelisted Stock | USD 48.00 0.00 0.00% |
If you're considering investing in Altium Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Altium stands at 48.00, as last reported on the 24th of January, with the highest price reaching 48.00 and the lowest price hitting 48.00 during the day. We have found nineteen technical indicators for Altium Limited, which you can use to evaluate the volatility of the firm. Please confirm Altium's Standard Deviation of 2.21, risk adjusted performance of 0.0875, and Mean Deviation of 0.9025 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Altium Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Altium |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| ALMFF |
Based on monthly moving average Altium is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Altium by adding Altium to a well-diversified portfolio.
Altium Pink Sheet Price History Chart
There are several ways to analyze Altium Stock price data. The simplest method is using a basic Altium candlestick price chart, which shows Altium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Altium Pink Sheet Price History Data
The price series of Altium for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 6.09 with a coefficient of variation of 3.52. The prices are distributed with arithmetic mean of 44.95. The median price for the last 90 days is 45.0. The company issued dividends on 2022-09-02.| Open | High | Low | Close | Volume | ||
01/24/2025 | 48.00 | 48.00 | 48.00 | 48.00 | ||
| 08/07/2024 | 48.00 | 48.00 | 48.00 | 48.00 | 1.00 | |
| 08/06/2024 | 48.00 | 48.00 | 48.00 | 48.00 | 1.00 | |
| 08/05/2024 | 43.49 | 43.49 | 43.49 | 43.49 | 1.00 | |
| 08/02/2024 | 43.49 | 43.49 | 43.49 | 43.49 | 243.00 | |
| 08/01/2024 | 43.49 | 43.49 | 43.49 | 43.49 | 1.00 | |
| 07/31/2024 | 43.49 | 43.49 | 43.49 | 43.49 | 1.00 | |
| 07/30/2024 | 48.00 | 48.00 | 48.00 | 48.00 | 1.00 | |
| 07/29/2024 | 48.00 | 48.00 | 48.00 | 48.00 | 1.00 | |
| 07/26/2024 | 48.00 | 48.00 | 48.00 | 48.00 | 1.00 | |
| 07/25/2024 | 48.00 | 48.00 | 48.00 | 48.00 | 1.00 | |
| 07/24/2024 | 48.00 | 48.00 | 48.00 | 48.00 | 1.00 | |
| 07/23/2024 | 48.00 | 48.00 | 48.00 | 48.00 | 1.00 | |
| 07/22/2024 | 48.00 | 48.00 | 48.00 | 48.00 | 1.00 | |
| 07/19/2024 | 48.00 | 48.00 | 48.00 | 48.00 | 1.00 | |
| 07/18/2024 | 48.00 | 48.00 | 48.00 | 48.00 | 123.00 | |
| 07/17/2024 | 45.55 | 45.55 | 45.55 | 45.55 | 1.00 | |
| 07/16/2024 | 45.55 | 45.55 | 45.55 | 45.55 | 100.00 | |
| 07/15/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
| 07/12/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 500.00 | |
| 07/11/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
| 07/10/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
| 07/09/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
| 07/08/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
| 07/05/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
| 07/03/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
| 07/02/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
| 07/01/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 243.00 | |
| 06/28/2024 | 44.37 | 44.37 | 44.37 | 44.37 | 1.00 | |
| 06/27/2024 | 44.37 | 44.37 | 44.37 | 44.37 | 1.00 | |
| 06/26/2024 | 44.37 | 44.37 | 44.37 | 44.37 | 1.00 | |
| 06/25/2024 | 44.37 | 44.37 | 44.37 | 44.37 | 1.00 | |
| 06/24/2024 | 44.99 | 44.99 | 44.37 | 44.37 | 300.00 | |
| 06/21/2024 | 44.00 | 44.00 | 44.00 | 44.00 | 1.00 | |
| 06/20/2024 | 44.00 | 44.00 | 44.00 | 44.00 | 1.00 | |
| 06/18/2024 | 44.02 | 44.02 | 44.00 | 44.00 | 1,900 | |
| 06/17/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
| 06/14/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
| 06/13/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
| 06/12/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 700.00 | |
| 06/11/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
| 06/10/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
| 06/07/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
| 06/06/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 100.00 | |
| 06/05/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 200.00 | |
| 06/04/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 300.00 | |
| 06/03/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
| 05/31/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
| 05/30/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
| 05/29/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
| 05/28/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
| 05/24/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 100.00 | |
| 05/23/2024 | 41.91 | 41.91 | 41.91 | 41.91 | 1.00 | |
| 05/22/2024 | 41.91 | 41.91 | 41.91 | 41.91 | 7,200 | |
| 05/21/2024 | 43.76 | 43.76 | 43.76 | 43.76 | 1.00 | |
| 05/20/2024 | 43.76 | 43.76 | 43.76 | 43.76 | 1.00 | |
| 05/17/2024 | 43.76 | 43.76 | 43.76 | 43.76 | 1.00 | |
| 05/16/2024 | 43.76 | 43.76 | 43.76 | 43.76 | 900.00 | |
| 05/15/2024 | 44.00 | 44.50 | 44.00 | 44.50 | 3,100 | |
| 05/14/2024 | 43.44 | 43.44 | 43.44 | 43.44 | 1.00 | |
| 05/13/2024 | 43.44 | 43.44 | 43.44 | 43.44 | 1.00 |
About Altium Pink Sheet history
Altium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Altium is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Altium Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Altium stock prices may prove useful in developing a viable investing in Altium
Altium Limited develops and sells computer software for the design of electronic products in the United States and internationally. Altium Limited was founded in 1985 and is headquartered in La Jolla, California. Altium FX operates under SoftwareApplication classification in the United States and is traded on OTC Exchange. It employs 759 people.
Altium Pink Sheet Technical Analysis
Altium technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
Altium Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Altium's price direction in advance. Along with the technical and fundamental analysis of Altium Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Altium to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0875 | |||
| Jensen Alpha | 0.2228 | |||
| Total Risk Alpha | 0.1027 | |||
| Treynor Ratio | (0.36) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in census. You can also try the Stocks Directory module to find actively traded stocks across global markets.
Other Consideration for investing in Altium Pink Sheet
If you are still planning to invest in Altium Limited check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Altium's history and understand the potential risks before investing.
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |