Methanor (France) Price History

ALMET Stock  EUR 2.71  0.14  4.91%   
If you're considering investing in Methanor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Methanor stands at 2.71, as last reported on the 25th of March, with the highest price reaching 2.86 and the lowest price hitting 2.70 during the day. Methanor appears to be dangerous, given 3 months investment horizon. Methanor has Sharpe Ratio of 0.16, which conveys that the firm had a 0.16 % return per unit of risk over the last 3 months. By analyzing Methanor's technical indicators, you can evaluate if the expected return of 0.91% is justified by implied risk. Please exercise Methanor's Downside Deviation of 4.72, mean deviation of 3.72, and Risk Adjusted Performance of 0.1399 to check out if our risk estimates are consistent with your expectations.
  
Methanor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1602

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsALMET
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.67
  actual daily
50
50% of assets are less volatile

Expected Return

 0.91
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Methanor is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Methanor by adding it to a well-diversified portfolio.

Methanor Stock Price History Chart

There are several ways to analyze Methanor Stock price data. The simplest method is using a basic Methanor candlestick price chart, which shows Methanor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 12, 20253.13
Lowest PriceDecember 30, 20241.62

Methanor March 25, 2025 Stock Price Synopsis

Various analyses of Methanor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Methanor Stock. It can be used to describe the percentage change in the price of Methanor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Methanor Stock.
Methanor Price Action Indicator(0.14)
Methanor Price Rate Of Daily Change 0.95 
Methanor Price Daily Balance Of Power(0.88)

Methanor March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Methanor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Methanor intraday prices and daily technical indicators to check the level of noise trading in Methanor Stock and then apply it to test your longer-term investment strategies against Methanor.

Methanor Stock Price History Data

The price series of Methanor for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 1.51 with a coefficient of variation of 19.78. The prices are distributed with arithmetic mean of 2.51. The median price for the last 90 days is 2.71. The company had 481:473 stock split on 27th of June 2016. Methanor issued dividends on 2021-07-13.
OpenHighLowCloseVolume
03/25/2025
 2.86  2.86  2.70  2.71 
03/21/2025 2.86  2.86  2.70  2.71  2,053 
03/20/2025 2.71  2.85  2.63  2.85  2,481 
03/19/2025 2.79  2.79  2.70  2.71  2,039 
03/18/2025 2.94  2.94  2.80  2.80  63.00 
03/17/2025 2.79  2.80  2.79  2.80  411.00 
03/14/2025 2.93  2.93  2.75  2.75  335.00 
03/13/2025 2.98  2.98  2.73  2.97  1,082 
03/12/2025 2.85  2.98  2.74  2.98  2,997 
03/11/2025 2.71  2.86  2.71  2.81  639.00 
03/10/2025 2.85  2.87  2.71  2.71  1,160 
03/07/2025 2.80  2.80  2.70  2.73  2,516 
03/06/2025 2.88  2.88  2.76  2.87  1,935 
03/05/2025 3.00  3.00  2.86  2.96  2,866 
03/04/2025 2.87  2.88  2.87  2.88  40.00 
03/03/2025 2.80  3.02  2.80  2.85  600.00 
02/28/2025 3.02  3.03  2.84  3.01  5,051 
02/27/2025 3.01  3.01  3.01  3.01  50.00 
02/26/2025 3.05  3.05  2.80  2.90  796.00 
02/25/2025 2.90  3.04  2.80  3.04  3,315 
02/24/2025 3.08  3.08  2.90  2.90  1,316 
02/21/2025 2.98  3.11  2.86  3.08  5,269 
02/20/2025 2.95  2.96  2.94  2.95  3,122 
02/19/2025 2.96  2.96  2.96  2.96  50.00 
02/18/2025 2.80  2.97  2.70  2.96  1,235 
02/17/2025 3.06  3.06  2.71  3.04  4,405 
02/14/2025 3.02  3.15  3.02  3.06  926.00 
02/13/2025 3.00  3.13  2.99  3.12  3,077 
02/12/2025 2.97  3.13  2.96  3.13  3,338 
02/11/2025 3.10  3.10  2.95  3.08  6,254 
02/10/2025 3.09  3.12  3.06  3.10  11,548 
02/07/2025 2.90  3.09  2.90  2.93  1,521 
02/06/2025 3.10  3.10  2.99  2.99  3,243 
02/05/2025 2.85  3.04  2.83  2.91  10,143 
02/04/2025 2.67  2.87  2.67  2.77  7,798 
02/03/2025 2.62  2.69  2.56  2.68  977.00 
01/31/2025 2.43  2.64  2.43  2.58  960.00 
01/30/2025 2.50  2.68  2.50  2.52  10,215 
01/29/2025 2.48  2.50  2.42  2.50  1,312 
01/28/2025 2.35  2.54  2.35  2.50  7,002 
01/27/2025 2.42  2.49  2.42  2.49  1,929 
01/24/2025 2.47  2.47  2.35  2.47  146.00 
01/23/2025 2.38  2.51  2.38  2.45  9,008 
01/22/2025 2.26  2.38  2.25  2.29  6,453 
01/21/2025 2.35  2.35  2.26  2.26  787.00 
01/20/2025 2.37  2.37  2.28  2.28  685.00 
01/17/2025 2.28  2.36  2.28  2.36  4,132 
01/16/2025 2.02  2.30  2.01  2.28  3,683 
01/15/2025 2.07  2.07  2.02  2.02  2,110 
01/14/2025 1.90  2.35  1.88  2.35  10,885 
01/13/2025 1.85  1.87  1.85  1.87  46.00 
01/10/2025 1.90  1.90  1.90  1.90  317.00 
01/09/2025 1.85  1.85  1.85  1.85  321.00 
01/08/2025 1.88  1.88  1.88  1.88  472.00 
01/07/2025 1.88  1.88  1.87  1.87  1,071 
01/06/2025 1.75  1.87  1.70  1.70  3,726 
01/03/2025 1.76  1.79  1.76  1.79  127.00 
01/02/2025 1.90  1.90  1.90  1.90  13.00 
12/31/2024 1.78  1.85  1.78  1.85  2,782 
12/30/2024 1.82  1.82  1.62  1.62  855.00 
12/27/2024 1.56  1.71  1.56  1.71  6,183 

About Methanor Stock history

Methanor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Methanor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Methanor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Methanor stock prices may prove useful in developing a viable investing in Methanor

Methanor Stock Technical Analysis

Methanor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Methanor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Methanor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Methanor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Methanor's price direction in advance. Along with the technical and fundamental analysis of Methanor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Methanor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Methanor Stock Analysis

When running Methanor's price analysis, check to measure Methanor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Methanor is operating at the current time. Most of Methanor's value examination focuses on studying past and present price action to predict the probability of Methanor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Methanor's price. Additionally, you may evaluate how the addition of Methanor to your portfolios can decrease your overall portfolio volatility.