Methanor (France) Price History
ALMET Stock | EUR 2.71 0.14 4.91% |
If you're considering investing in Methanor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Methanor stands at 2.71, as last reported on the 25th of March, with the highest price reaching 2.86 and the lowest price hitting 2.70 during the day. Methanor appears to be dangerous, given 3 months investment horizon. Methanor has Sharpe Ratio of 0.16, which conveys that the firm had a 0.16 % return per unit of risk over the last 3 months. By analyzing Methanor's technical indicators, you can evaluate if the expected return of 0.91% is justified by implied risk. Please exercise Methanor's Downside Deviation of 4.72, mean deviation of 3.72, and Risk Adjusted Performance of 0.1399 to check out if our risk estimates are consistent with your expectations.
Methanor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Methanor |
Sharpe Ratio = 0.1602
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ALMET | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.67 actual daily | 50 50% of assets are less volatile |
Expected Return
0.91 actual daily | 18 82% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Methanor is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Methanor by adding it to a well-diversified portfolio.
Methanor Stock Price History Chart
There are several ways to analyze Methanor Stock price data. The simplest method is using a basic Methanor candlestick price chart, which shows Methanor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 12, 2025 | 3.13 |
Lowest Price | December 30, 2024 | 1.62 |
Methanor March 25, 2025 Stock Price Synopsis
Various analyses of Methanor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Methanor Stock. It can be used to describe the percentage change in the price of Methanor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Methanor Stock.Methanor Price Action Indicator | (0.14) | |
Methanor Price Rate Of Daily Change | 0.95 | |
Methanor Price Daily Balance Of Power | (0.88) |
Methanor March 25, 2025 Stock Price Analysis
Methanor Stock Price History Data
The price series of Methanor for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 1.51 with a coefficient of variation of 19.78. The prices are distributed with arithmetic mean of 2.51. The median price for the last 90 days is 2.71. The company had 481:473 stock split on 27th of June 2016. Methanor issued dividends on 2021-07-13.Open | High | Low | Close | Volume | ||
03/25/2025 | 2.86 | 2.86 | 2.70 | 2.71 | ||
03/21/2025 | 2.86 | 2.86 | 2.70 | 2.71 | 2,053 | |
03/20/2025 | 2.71 | 2.85 | 2.63 | 2.85 | 2,481 | |
03/19/2025 | 2.79 | 2.79 | 2.70 | 2.71 | 2,039 | |
03/18/2025 | 2.94 | 2.94 | 2.80 | 2.80 | 63.00 | |
03/17/2025 | 2.79 | 2.80 | 2.79 | 2.80 | 411.00 | |
03/14/2025 | 2.93 | 2.93 | 2.75 | 2.75 | 335.00 | |
03/13/2025 | 2.98 | 2.98 | 2.73 | 2.97 | 1,082 | |
03/12/2025 | 2.85 | 2.98 | 2.74 | 2.98 | 2,997 | |
03/11/2025 | 2.71 | 2.86 | 2.71 | 2.81 | 639.00 | |
03/10/2025 | 2.85 | 2.87 | 2.71 | 2.71 | 1,160 | |
03/07/2025 | 2.80 | 2.80 | 2.70 | 2.73 | 2,516 | |
03/06/2025 | 2.88 | 2.88 | 2.76 | 2.87 | 1,935 | |
03/05/2025 | 3.00 | 3.00 | 2.86 | 2.96 | 2,866 | |
03/04/2025 | 2.87 | 2.88 | 2.87 | 2.88 | 40.00 | |
03/03/2025 | 2.80 | 3.02 | 2.80 | 2.85 | 600.00 | |
02/28/2025 | 3.02 | 3.03 | 2.84 | 3.01 | 5,051 | |
02/27/2025 | 3.01 | 3.01 | 3.01 | 3.01 | 50.00 | |
02/26/2025 | 3.05 | 3.05 | 2.80 | 2.90 | 796.00 | |
02/25/2025 | 2.90 | 3.04 | 2.80 | 3.04 | 3,315 | |
02/24/2025 | 3.08 | 3.08 | 2.90 | 2.90 | 1,316 | |
02/21/2025 | 2.98 | 3.11 | 2.86 | 3.08 | 5,269 | |
02/20/2025 | 2.95 | 2.96 | 2.94 | 2.95 | 3,122 | |
02/19/2025 | 2.96 | 2.96 | 2.96 | 2.96 | 50.00 | |
02/18/2025 | 2.80 | 2.97 | 2.70 | 2.96 | 1,235 | |
02/17/2025 | 3.06 | 3.06 | 2.71 | 3.04 | 4,405 | |
02/14/2025 | 3.02 | 3.15 | 3.02 | 3.06 | 926.00 | |
02/13/2025 | 3.00 | 3.13 | 2.99 | 3.12 | 3,077 | |
02/12/2025 | 2.97 | 3.13 | 2.96 | 3.13 | 3,338 | |
02/11/2025 | 3.10 | 3.10 | 2.95 | 3.08 | 6,254 | |
02/10/2025 | 3.09 | 3.12 | 3.06 | 3.10 | 11,548 | |
02/07/2025 | 2.90 | 3.09 | 2.90 | 2.93 | 1,521 | |
02/06/2025 | 3.10 | 3.10 | 2.99 | 2.99 | 3,243 | |
02/05/2025 | 2.85 | 3.04 | 2.83 | 2.91 | 10,143 | |
02/04/2025 | 2.67 | 2.87 | 2.67 | 2.77 | 7,798 | |
02/03/2025 | 2.62 | 2.69 | 2.56 | 2.68 | 977.00 | |
01/31/2025 | 2.43 | 2.64 | 2.43 | 2.58 | 960.00 | |
01/30/2025 | 2.50 | 2.68 | 2.50 | 2.52 | 10,215 | |
01/29/2025 | 2.48 | 2.50 | 2.42 | 2.50 | 1,312 | |
01/28/2025 | 2.35 | 2.54 | 2.35 | 2.50 | 7,002 | |
01/27/2025 | 2.42 | 2.49 | 2.42 | 2.49 | 1,929 | |
01/24/2025 | 2.47 | 2.47 | 2.35 | 2.47 | 146.00 | |
01/23/2025 | 2.38 | 2.51 | 2.38 | 2.45 | 9,008 | |
01/22/2025 | 2.26 | 2.38 | 2.25 | 2.29 | 6,453 | |
01/21/2025 | 2.35 | 2.35 | 2.26 | 2.26 | 787.00 | |
01/20/2025 | 2.37 | 2.37 | 2.28 | 2.28 | 685.00 | |
01/17/2025 | 2.28 | 2.36 | 2.28 | 2.36 | 4,132 | |
01/16/2025 | 2.02 | 2.30 | 2.01 | 2.28 | 3,683 | |
01/15/2025 | 2.07 | 2.07 | 2.02 | 2.02 | 2,110 | |
01/14/2025 | 1.90 | 2.35 | 1.88 | 2.35 | 10,885 | |
01/13/2025 | 1.85 | 1.87 | 1.85 | 1.87 | 46.00 | |
01/10/2025 | 1.90 | 1.90 | 1.90 | 1.90 | 317.00 | |
01/09/2025 | 1.85 | 1.85 | 1.85 | 1.85 | 321.00 | |
01/08/2025 | 1.88 | 1.88 | 1.88 | 1.88 | 472.00 | |
01/07/2025 | 1.88 | 1.88 | 1.87 | 1.87 | 1,071 | |
01/06/2025 | 1.75 | 1.87 | 1.70 | 1.70 | 3,726 | |
01/03/2025 | 1.76 | 1.79 | 1.76 | 1.79 | 127.00 | |
01/02/2025 | 1.90 | 1.90 | 1.90 | 1.90 | 13.00 | |
12/31/2024 | 1.78 | 1.85 | 1.78 | 1.85 | 2,782 | |
12/30/2024 | 1.82 | 1.82 | 1.62 | 1.62 | 855.00 | |
12/27/2024 | 1.56 | 1.71 | 1.56 | 1.71 | 6,183 |
About Methanor Stock history
Methanor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Methanor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Methanor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Methanor stock prices may prove useful in developing a viable investing in Methanor
Methanor Stock Technical Analysis
Methanor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Methanor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Methanor's price direction in advance. Along with the technical and fundamental analysis of Methanor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Methanor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1399 | |||
Jensen Alpha | 0.8223 | |||
Total Risk Alpha | 1.02 | |||
Sortino Ratio | 0.1771 | |||
Treynor Ratio | 1.32 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Methanor Stock Analysis
When running Methanor's price analysis, check to measure Methanor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Methanor is operating at the current time. Most of Methanor's value examination focuses on studying past and present price action to predict the probability of Methanor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Methanor's price. Additionally, you may evaluate how the addition of Methanor to your portfolios can decrease your overall portfolio volatility.