Mediantechn (France) Price History

ALMDT Stock  EUR 2.66  0.18  7.26%   
If you're considering investing in Mediantechn Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mediantechn stands at 2.66, as last reported on the 27th of March, with the highest price reaching 2.68 and the lowest price hitting 2.44 during the day. Mediantechn has Sharpe Ratio of -0.0471, which conveys that the firm had a -0.0471 % return per unit of risk over the last 3 months. Mediantechn exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mediantechn's Standard Deviation of 6.38, mean deviation of 4.26, and Risk Adjusted Performance of (0.04) to check out the risk estimate we provide.
  
Mediantechn Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0471

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALMDT

Estimated Market Risk

 6.53
  actual daily
58
58% of assets are less volatile

Expected Return

 -0.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mediantechn is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mediantechn by adding Mediantechn to a well-diversified portfolio.

Mediantechn Stock Price History Chart

There are several ways to analyze Mediantechn Stock price data. The simplest method is using a basic Mediantechn candlestick price chart, which shows Mediantechn price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 20, 20255.14
Lowest PriceFebruary 11, 20252.28

Mediantechn March 27, 2025 Stock Price Synopsis

Various analyses of Mediantechn's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mediantechn Stock. It can be used to describe the percentage change in the price of Mediantechn from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mediantechn Stock.
Mediantechn Accumulation Distribution 9,390 
Mediantechn Price Action Indicator 0.19 
Mediantechn Price Daily Balance Of Power 0.75 
Mediantechn Price Rate Of Daily Change 1.07 

Mediantechn March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mediantechn Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mediantechn intraday prices and daily technical indicators to check the level of noise trading in Mediantechn Stock and then apply it to test your longer-term investment strategies against Mediantechn.

Mediantechn Stock Price History Data

The price series of Mediantechn for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 2.86 with a coefficient of variation of 25.06. The prices are distributed with arithmetic mean of 3.39. The median price for the last 90 days is 3.01.
OpenHighLowCloseVolume
03/27/2025 2.44  2.68  2.44  2.66  104,857 
03/26/2025 2.52  2.54  2.44  2.48  45,938 
03/25/2025 2.45  2.53  2.44  2.52  30,175 
03/24/2025 2.50  2.50  2.42  2.48  18,213 
03/21/2025 2.52  2.53  2.42  2.52  24,555 
03/20/2025 2.60  2.60  2.47  2.52  26,058 
03/19/2025 2.53  2.60  2.46  2.60  49,027 
03/18/2025 2.62  2.63  2.53  2.58  32,046 
03/17/2025 2.65  2.69  2.57  2.65  36,178 
03/14/2025 2.74  2.74  2.65  2.68  31,437 
03/13/2025 2.73  2.77  2.71  2.73  21,308 
03/12/2025 2.73  2.79  2.68  2.71  34,605 
03/11/2025 2.81  2.81  2.68  2.74  30,031 
03/10/2025 2.78  2.84  2.75  2.81  24,654 
03/07/2025 2.80  2.81  2.72  2.76  37,192 
03/06/2025 2.75  2.85  2.74  2.85  60,208 
03/05/2025 2.79  2.85  2.72  2.81  46,040 
03/04/2025 2.75  2.79  2.66  2.76  75,069 
03/03/2025 2.73  2.81  2.73  2.78  25,502 
02/28/2025 2.84  2.84  2.66  2.71  35,008 
02/27/2025 2.75  2.92  2.70  2.86  78,526 
02/26/2025 2.72  2.75  2.67  2.72  22,574 
02/25/2025 2.74  2.80  2.66  2.66  24,752 
02/24/2025 2.63  2.75  2.56  2.74  79,154 
02/21/2025 2.72  2.79  2.63  2.63  74,610 
02/20/2025 2.75  2.83  2.70  2.70  46,373 
02/19/2025 2.90  2.96  2.75  2.75  100,391 
02/18/2025 2.86  2.87  2.71  2.77  58,511 
02/17/2025 2.85  3.07  2.71  2.80  135,718 
02/14/2025 2.84  2.89  2.60  2.85  151,151 
02/13/2025 2.56  2.87  2.54  2.87  240,183 
02/12/2025 2.29  2.70  2.28  2.56  243,448 
02/11/2025 2.35  2.45  2.16  2.28  298,779 
02/10/2025 3.00  3.03  2.34  2.38  544,546 
02/07/2025 3.17  3.26  3.00  3.01  113,458 
02/06/2025 3.41  3.47  2.94  3.15  333,891 
02/05/2025 3.32  3.47  3.11  3.41  132,474 
02/04/2025 4.02  4.14  3.26  3.35  456,985 
02/03/2025 3.90  4.25  3.74  4.07  452,796 
01/31/2025 3.61  3.62  3.45  3.50  53,874 
01/30/2025 3.34  3.58  3.31  3.55  70,519 
01/29/2025 3.49  3.49  3.34  3.38  33,887 
01/28/2025 3.48  3.68  3.32  3.49  114,395 
01/27/2025 3.90  3.94  3.47  3.47  180,886 
01/24/2025 4.30  4.55  3.49  3.96  560,180 
01/23/2025 4.98  4.98  4.68  4.69  71,095 
01/22/2025 5.10  5.12  4.96  4.97  35,469 
01/21/2025 5.13  5.22  5.00  5.02  52,953 
01/20/2025 4.85  5.18  4.81  5.14  62,188 
01/17/2025 5.17  5.26  4.80  4.80  118,904 
01/16/2025 4.83  5.18  4.81  5.12  174,583 
01/15/2025 4.55  4.87  4.45  4.80  55,651 
01/14/2025 4.82  4.84  4.55  4.60  41,143 
01/13/2025 4.75  4.90  4.66  4.76  53,695 
01/10/2025 5.00  5.03  4.58  4.62  117,211 
01/09/2025 4.36  5.00  4.26  4.91  266,083 
01/08/2025 4.11  4.41  4.10  4.31  84,455 
01/07/2025 4.17  4.24  4.04  4.10  34,283 
01/06/2025 4.32  4.42  4.13  4.16  53,571 
01/03/2025 4.28  4.54  4.11  4.30  139,270 
01/02/2025 3.78  4.28  3.71  4.24  123,149 

About Mediantechn Stock history

Mediantechn investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mediantechn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mediantechn will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mediantechn stock prices may prove useful in developing a viable investing in Mediantechn
Median Technologies SA develops and markets software products and platforms for medical image analysis in France and internationally. The company was founded in 2002 and is based in Valbonne, France. MEDIANTECHNOLOGIES operates under Diagnostics Research classification in France and is traded on Paris Stock Exchange. It employs 78 people.

Mediantechn Stock Technical Analysis

Mediantechn technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mediantechn technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mediantechn trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Mediantechn Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mediantechn's price direction in advance. Along with the technical and fundamental analysis of Mediantechn Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mediantechn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Mediantechn Stock Analysis

When running Mediantechn's price analysis, check to measure Mediantechn's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mediantechn is operating at the current time. Most of Mediantechn's value examination focuses on studying past and present price action to predict the probability of Mediantechn's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mediantechn's price. Additionally, you may evaluate how the addition of Mediantechn to your portfolios can decrease your overall portfolio volatility.