MGI Digital (France) Price History
ALMDG Stock | EUR 14.56 0.14 0.97% |
If you're considering investing in MGI Stock, it is important to understand the factors that can impact its price. As of today, the current price of MGI Digital stands at 14.56, as last reported on the 27th of March, with the highest price reaching 14.56 and the lowest price hitting 14.40 during the day. MGI Digital has Sharpe Ratio of -0.0481, which conveys that the firm had a -0.0481 % return per unit of volatility over the last 3 months. MGI Digital exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MGI Digital's mean deviation of 1.32, and Risk Adjusted Performance of 0.0067 to check out the risk estimate we provide.
MGI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MGI |
Sharpe Ratio = -0.0481
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ALMDG |
Estimated Market Risk
1.79 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MGI Digital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MGI Digital by adding MGI Digital to a well-diversified portfolio.
MGI Digital Stock Price History Chart
There are several ways to analyze MGI Stock price data. The simplest method is using a basic MGI candlestick price chart, which shows MGI Digital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 24, 2025 | 16.54 |
Lowest Price | March 25, 2025 | 14.42 |
MGI Digital March 27, 2025 Stock Price Synopsis
Various analyses of MGI Digital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MGI Stock. It can be used to describe the percentage change in the price of MGI Digital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MGI Stock.MGI Digital Price Daily Balance Of Power | 0.88 | |
MGI Digital Price Rate Of Daily Change | 1.01 | |
MGI Digital Price Action Indicator | 0.15 |
MGI Digital March 27, 2025 Stock Price Analysis
MGI Stock Price History Data
The price series of MGI Digital for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 2.12 with a coefficient of variation of 3.26. The prices are distributed with arithmetic mean of 15.49. The median price for the last 90 days is 15.52.Open | High | Low | Close | Volume | ||
03/27/2025 | 14.42 | 14.56 | 14.40 | 14.56 | ||
03/26/2025 | 14.42 | 14.56 | 14.40 | 14.56 | 2,685 | |
03/25/2025 | 14.58 | 14.58 | 14.30 | 14.42 | 8,223 | |
03/24/2025 | 14.80 | 14.80 | 14.52 | 14.58 | 7,019 | |
03/21/2025 | 14.92 | 15.00 | 14.80 | 14.80 | 3,661 | |
03/20/2025 | 14.94 | 15.00 | 14.90 | 14.92 | 1,584 | |
03/19/2025 | 14.92 | 15.00 | 14.90 | 14.94 | 1,164 | |
03/18/2025 | 14.88 | 15.06 | 14.86 | 14.90 | 3,382 | |
03/17/2025 | 14.90 | 15.04 | 14.86 | 14.86 | 5,490 | |
03/14/2025 | 14.88 | 14.98 | 14.86 | 14.88 | 2,890 | |
03/13/2025 | 15.02 | 15.02 | 14.80 | 14.86 | 3,645 | |
03/12/2025 | 15.38 | 15.38 | 14.86 | 15.02 | 12,382 | |
03/11/2025 | 15.80 | 15.80 | 15.14 | 15.16 | 13,186 | |
03/10/2025 | 15.98 | 15.98 | 15.80 | 15.80 | 2,980 | |
03/07/2025 | 15.94 | 15.98 | 15.88 | 15.96 | 2,288 | |
03/06/2025 | 15.86 | 16.10 | 15.86 | 15.96 | 8,091 | |
03/05/2025 | 15.56 | 15.86 | 15.50 | 15.86 | 6,155 | |
03/04/2025 | 15.96 | 15.96 | 15.50 | 15.50 | 6,275 | |
03/03/2025 | 15.96 | 16.00 | 15.90 | 16.00 | 3,088 | |
02/28/2025 | 15.84 | 15.84 | 15.46 | 15.76 | 5,242 | |
02/27/2025 | 16.58 | 16.58 | 15.80 | 15.90 | 7,652 | |
02/26/2025 | 16.38 | 16.66 | 16.32 | 16.40 | 8,185 | |
02/25/2025 | 16.52 | 16.52 | 16.02 | 16.22 | 8,830 | |
02/24/2025 | 16.50 | 16.80 | 16.48 | 16.54 | 10,516 | |
02/21/2025 | 16.04 | 16.72 | 16.04 | 16.52 | 27,158 | |
02/20/2025 | 16.02 | 16.12 | 15.82 | 16.04 | 12,216 | |
02/19/2025 | 16.08 | 16.08 | 15.76 | 15.80 | 3,671 | |
02/18/2025 | 16.10 | 16.12 | 16.00 | 16.06 | 3,587 | |
02/17/2025 | 15.90 | 16.16 | 15.88 | 16.10 | 5,033 | |
02/14/2025 | 15.56 | 16.28 | 15.56 | 15.82 | 25,315 | |
02/13/2025 | 15.44 | 15.60 | 15.44 | 15.54 | 2,734 | |
02/12/2025 | 15.36 | 15.48 | 15.36 | 15.40 | 2,879 | |
02/11/2025 | 15.32 | 15.50 | 15.30 | 15.34 | 7,448 | |
02/10/2025 | 15.44 | 15.48 | 15.26 | 15.28 | 3,544 | |
02/07/2025 | 15.38 | 15.48 | 15.34 | 15.48 | 2,160 | |
02/06/2025 | 15.30 | 15.42 | 15.28 | 15.38 | 3,803 | |
02/05/2025 | 15.12 | 15.38 | 15.10 | 15.32 | 9,767 | |
02/04/2025 | 15.36 | 15.36 | 14.92 | 15.12 | 4,580 | |
02/03/2025 | 15.58 | 15.62 | 15.16 | 15.32 | 4,246 | |
01/31/2025 | 15.18 | 15.70 | 15.18 | 15.58 | 2,690 | |
01/30/2025 | 15.42 | 15.44 | 15.00 | 15.16 | 4,904 | |
01/29/2025 | 15.54 | 15.62 | 15.40 | 15.42 | 7,890 | |
01/28/2025 | 15.40 | 15.44 | 15.38 | 15.44 | 3,228 | |
01/27/2025 | 15.50 | 15.50 | 15.40 | 15.40 | 5,831 | |
01/24/2025 | 15.60 | 15.70 | 15.32 | 15.48 | 10,647 | |
01/23/2025 | 15.64 | 15.68 | 15.54 | 15.60 | 6,945 | |
01/22/2025 | 15.70 | 15.74 | 15.62 | 15.72 | 3,793 | |
01/21/2025 | 15.74 | 15.74 | 15.50 | 15.72 | 6,258 | |
01/20/2025 | 16.16 | 16.18 | 15.72 | 15.74 | 9,757 | |
01/17/2025 | 16.18 | 16.18 | 16.08 | 16.10 | 3,866 | |
01/16/2025 | 16.16 | 16.32 | 16.12 | 16.14 | 11,217 | |
01/15/2025 | 15.68 | 16.20 | 15.60 | 16.00 | 11,464 | |
01/14/2025 | 15.84 | 16.34 | 15.52 | 15.58 | 31,809 | |
01/13/2025 | 15.50 | 15.52 | 14.36 | 14.62 | 41,903 | |
01/10/2025 | 15.38 | 15.70 | 15.38 | 15.48 | 1,913 | |
01/09/2025 | 15.64 | 15.72 | 15.28 | 15.38 | 4,747 | |
01/08/2025 | 15.88 | 15.90 | 15.62 | 15.66 | 1,841 | |
01/07/2025 | 15.90 | 16.06 | 15.86 | 15.86 | 7,298 | |
01/06/2025 | 16.04 | 16.40 | 15.88 | 15.88 | 8,262 | |
01/03/2025 | 15.62 | 16.06 | 15.60 | 16.02 | 6,031 | |
01/02/2025 | 15.42 | 15.66 | 15.36 | 15.60 | 2,806 |
About MGI Digital Stock history
MGI Digital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MGI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MGI Digital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MGI Digital stock prices may prove useful in developing a viable investing in MGI Digital
MGI Digital Technology Socit Anonyme designs, manufactures, and sells digital printing and finishing equipment for the graphic industry in France and internationally. MGI Digital Technology Socit Anonyme was founded in 1982 and is headquartered in Fresnes, France. MGI DIGITAL operates under Business Services classification in France and is traded on Paris Stock Exchange. It employs 214 people.
MGI Digital Stock Technical Analysis
MGI Digital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
MGI Digital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MGI Digital's price direction in advance. Along with the technical and fundamental analysis of MGI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MGI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0067 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | 0.1269 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for MGI Stock Analysis
When running MGI Digital's price analysis, check to measure MGI Digital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MGI Digital is operating at the current time. Most of MGI Digital's value examination focuses on studying past and present price action to predict the probability of MGI Digital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MGI Digital's price. Additionally, you may evaluate how the addition of MGI Digital to your portfolios can decrease your overall portfolio volatility.