MGI Digital (France) Price History

ALMDG Stock  EUR 14.56  0.14  0.97%   
If you're considering investing in MGI Stock, it is important to understand the factors that can impact its price. As of today, the current price of MGI Digital stands at 14.56, as last reported on the 27th of March, with the highest price reaching 14.56 and the lowest price hitting 14.40 during the day. MGI Digital has Sharpe Ratio of -0.0481, which conveys that the firm had a -0.0481 % return per unit of volatility over the last 3 months. MGI Digital exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MGI Digital's mean deviation of 1.32, and Risk Adjusted Performance of 0.0067 to check out the risk estimate we provide.
  
MGI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0481

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALMDG

Estimated Market Risk

 1.79
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average MGI Digital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MGI Digital by adding MGI Digital to a well-diversified portfolio.

MGI Digital Stock Price History Chart

There are several ways to analyze MGI Stock price data. The simplest method is using a basic MGI candlestick price chart, which shows MGI Digital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 24, 202516.54
Lowest PriceMarch 25, 202514.42

MGI Digital March 27, 2025 Stock Price Synopsis

Various analyses of MGI Digital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MGI Stock. It can be used to describe the percentage change in the price of MGI Digital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MGI Stock.
MGI Digital Price Daily Balance Of Power 0.88 
MGI Digital Price Rate Of Daily Change 1.01 
MGI Digital Price Action Indicator 0.15 

MGI Digital March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MGI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MGI Digital intraday prices and daily technical indicators to check the level of noise trading in MGI Stock and then apply it to test your longer-term investment strategies against MGI.

MGI Stock Price History Data

The price series of MGI Digital for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 2.12 with a coefficient of variation of 3.26. The prices are distributed with arithmetic mean of 15.49. The median price for the last 90 days is 15.52.
OpenHighLowCloseVolume
03/27/2025
 14.42  14.56  14.40  14.56 
03/26/2025 14.42  14.56  14.40  14.56  2,685 
03/25/2025 14.58  14.58  14.30  14.42  8,223 
03/24/2025 14.80  14.80  14.52  14.58  7,019 
03/21/2025 14.92  15.00  14.80  14.80  3,661 
03/20/2025 14.94  15.00  14.90  14.92  1,584 
03/19/2025 14.92  15.00  14.90  14.94  1,164 
03/18/2025 14.88  15.06  14.86  14.90  3,382 
03/17/2025 14.90  15.04  14.86  14.86  5,490 
03/14/2025 14.88  14.98  14.86  14.88  2,890 
03/13/2025 15.02  15.02  14.80  14.86  3,645 
03/12/2025 15.38  15.38  14.86  15.02  12,382 
03/11/2025 15.80  15.80  15.14  15.16  13,186 
03/10/2025 15.98  15.98  15.80  15.80  2,980 
03/07/2025 15.94  15.98  15.88  15.96  2,288 
03/06/2025 15.86  16.10  15.86  15.96  8,091 
03/05/2025 15.56  15.86  15.50  15.86  6,155 
03/04/2025 15.96  15.96  15.50  15.50  6,275 
03/03/2025 15.96  16.00  15.90  16.00  3,088 
02/28/2025 15.84  15.84  15.46  15.76  5,242 
02/27/2025 16.58  16.58  15.80  15.90  7,652 
02/26/2025 16.38  16.66  16.32  16.40  8,185 
02/25/2025 16.52  16.52  16.02  16.22  8,830 
02/24/2025 16.50  16.80  16.48  16.54  10,516 
02/21/2025 16.04  16.72  16.04  16.52  27,158 
02/20/2025 16.02  16.12  15.82  16.04  12,216 
02/19/2025 16.08  16.08  15.76  15.80  3,671 
02/18/2025 16.10  16.12  16.00  16.06  3,587 
02/17/2025 15.90  16.16  15.88  16.10  5,033 
02/14/2025 15.56  16.28  15.56  15.82  25,315 
02/13/2025 15.44  15.60  15.44  15.54  2,734 
02/12/2025 15.36  15.48  15.36  15.40  2,879 
02/11/2025 15.32  15.50  15.30  15.34  7,448 
02/10/2025 15.44  15.48  15.26  15.28  3,544 
02/07/2025 15.38  15.48  15.34  15.48  2,160 
02/06/2025 15.30  15.42  15.28  15.38  3,803 
02/05/2025 15.12  15.38  15.10  15.32  9,767 
02/04/2025 15.36  15.36  14.92  15.12  4,580 
02/03/2025 15.58  15.62  15.16  15.32  4,246 
01/31/2025 15.18  15.70  15.18  15.58  2,690 
01/30/2025 15.42  15.44  15.00  15.16  4,904 
01/29/2025 15.54  15.62  15.40  15.42  7,890 
01/28/2025 15.40  15.44  15.38  15.44  3,228 
01/27/2025 15.50  15.50  15.40  15.40  5,831 
01/24/2025 15.60  15.70  15.32  15.48  10,647 
01/23/2025 15.64  15.68  15.54  15.60  6,945 
01/22/2025 15.70  15.74  15.62  15.72  3,793 
01/21/2025 15.74  15.74  15.50  15.72  6,258 
01/20/2025 16.16  16.18  15.72  15.74  9,757 
01/17/2025 16.18  16.18  16.08  16.10  3,866 
01/16/2025 16.16  16.32  16.12  16.14  11,217 
01/15/2025 15.68  16.20  15.60  16.00  11,464 
01/14/2025 15.84  16.34  15.52  15.58  31,809 
01/13/2025 15.50  15.52  14.36  14.62  41,903 
01/10/2025 15.38  15.70  15.38  15.48  1,913 
01/09/2025 15.64  15.72  15.28  15.38  4,747 
01/08/2025 15.88  15.90  15.62  15.66  1,841 
01/07/2025 15.90  16.06  15.86  15.86  7,298 
01/06/2025 16.04  16.40  15.88  15.88  8,262 
01/03/2025 15.62  16.06  15.60  16.02  6,031 
01/02/2025 15.42  15.66  15.36  15.60  2,806 

About MGI Digital Stock history

MGI Digital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MGI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MGI Digital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MGI Digital stock prices may prove useful in developing a viable investing in MGI Digital
MGI Digital Technology Socit Anonyme designs, manufactures, and sells digital printing and finishing equipment for the graphic industry in France and internationally. MGI Digital Technology Socit Anonyme was founded in 1982 and is headquartered in Fresnes, France. MGI DIGITAL operates under Business Services classification in France and is traded on Paris Stock Exchange. It employs 214 people.

MGI Digital Stock Technical Analysis

MGI Digital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MGI Digital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MGI Digital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

MGI Digital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MGI Digital's price direction in advance. Along with the technical and fundamental analysis of MGI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MGI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for MGI Stock Analysis

When running MGI Digital's price analysis, check to measure MGI Digital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MGI Digital is operating at the current time. Most of MGI Digital's value examination focuses on studying past and present price action to predict the probability of MGI Digital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MGI Digital's price. Additionally, you may evaluate how the addition of MGI Digital to your portfolios can decrease your overall portfolio volatility.