Alm Brand (Denmark) Price History

ALMB Stock  DKK 16.01  0.20  1.27%   
If you're considering investing in Alm Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alm Brand stands at 16.01, as last reported on the 27th of February, with the highest price reaching 16.01 and the lowest price hitting 15.78 during the day. Alm Brand appears to be very steady, given 3 months investment horizon. Alm Brand secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the company had a 0.22 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Alm Brand, which you can use to evaluate the volatility of the firm. Please makes use of Alm Brand's Mean Deviation of 0.9153, risk adjusted performance of 0.179, and Downside Deviation of 1.08 to double-check if our risk estimates are consistent with your expectations.
  
Alm Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2232

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsALMB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.23
  actual daily
10
90% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Alm Brand is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alm Brand by adding it to a well-diversified portfolio.

Alm Brand Stock Price History Chart

There are several ways to analyze Alm Stock price data. The simplest method is using a basic Alm candlestick price chart, which shows Alm Brand price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 202516.01
Lowest PriceNovember 28, 202413.43

Alm Brand February 27, 2025 Stock Price Synopsis

Various analyses of Alm Brand's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alm Stock. It can be used to describe the percentage change in the price of Alm Brand from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alm Stock.
Alm Brand Price Daily Balance Of Power 0.87 
Alm Brand Price Rate Of Daily Change 1.01 
Alm Brand Accumulation Distribution 15,004 
Alm Brand Price Action Indicator 0.22 

Alm Brand February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alm Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alm Brand intraday prices and daily technical indicators to check the level of noise trading in Alm Stock and then apply it to test your longer-term investment strategies against Alm.

Alm Stock Price History Data

The price series of Alm Brand for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 2.72 with a coefficient of variation of 5.04. The prices are distributed with arithmetic mean of 14.54. The median price for the last 90 days is 14.3. The company had 1612:395 stock split on 11th of November 2021. Alm Brand issued dividends on 2022-04-28.
OpenHighLowCloseVolume
02/26/2025 15.84  16.01  15.78  16.01  1,044,404 
02/25/2025 15.64  15.83  15.61  15.81  1,475,306 
02/24/2025 15.64  15.64  15.45  15.58  1,179,435 
02/21/2025 15.46  15.64  15.46  15.58  975,005 
02/20/2025 15.56  15.73  15.43  15.44  1,520,052 
02/19/2025 15.56  15.65  15.46  15.56  995,366 
02/18/2025 15.73  15.84  15.51  15.52  1,169,167 
02/17/2025 15.51  15.78  15.51  15.69  1,042,345 
02/14/2025 15.61  15.75  15.46  15.51  1,069,399 
02/13/2025 15.63  15.69  15.47  15.63  1,101,107 
02/12/2025 15.58  15.73  15.50  15.60  1,205,328 
02/11/2025 15.60  15.69  15.53  15.55  857,025 
02/10/2025 15.60  15.69  15.45  15.61  1,000,234 
02/07/2025 15.54  15.66  15.48  15.53  1,840,141 
02/06/2025 15.02  15.76  14.98  15.51  3,796,094 
02/05/2025 15.10  15.28  14.67  15.13  5,268,624 
02/04/2025 14.91  14.97  14.79  14.91  594,458 
02/03/2025 14.89  15.00  14.68  14.88  1,248,664 
01/31/2025 14.92  15.10  14.79  15.01  1,813,704 
01/30/2025 15.10  15.10  14.84  14.92  699,294 
01/29/2025 15.00  15.23  14.92  15.04  1,118,515 
01/28/2025 14.96  15.01  14.94  14.99  2,120,067 
01/27/2025 15.07  15.07  14.85  15.03  4,397,424 
01/24/2025 14.83  15.09  14.70  15.00  2,826,780 
01/23/2025 14.92  14.93  14.63  14.75  1,056,549 
01/22/2025 14.52  15.33  14.51  15.01  5,616,796 
01/21/2025 14.19  14.52  14.16  14.52  2,791,092 
01/20/2025 14.09  14.25  14.03  14.19  3,893,598 
01/17/2025 14.42  14.48  14.10  14.16  1,567,106 
01/16/2025 14.59  14.62  14.38  14.42  1,723,355 
01/15/2025 14.10  14.60  14.09  14.58  3,839,179 
01/14/2025 14.00  14.06  13.89  14.03  7,048,036 
01/13/2025 13.91  13.97  13.77  13.85  1,661,639 
01/10/2025 14.08  14.08  13.95  13.99  852,721 
01/09/2025 13.91  14.08  13.88  14.05  717,232 
01/08/2025 14.00  14.07  13.92  13.97  800,269 
01/07/2025 14.02  14.09  13.88  14.00  755,471 
01/06/2025 14.12  14.13  13.98  14.07  1,225,968 
01/03/2025 14.25  14.25  14.06  14.13  1,285,515 
01/02/2025 14.07  14.25  14.07  14.25  647,672 
12/30/2024 14.00  14.11  13.98  14.03  720,958 
12/27/2024 13.82  14.05  13.82  14.04  888,974 
12/23/2024 13.57  13.90  13.55  13.88  956,812 
12/20/2024 13.88  13.88  13.50  13.62  2,139,757 
12/19/2024 14.00  14.01  13.88  13.90  1,984,991 
12/18/2024 14.27  14.32  14.10  14.13  1,419,071 
12/17/2024 14.43  14.44  14.24  14.27  1,015,697 
12/16/2024 14.44  14.48  14.36  14.47  1,195,700 
12/13/2024 14.30  14.41  14.27  14.39  1,479,346 
12/12/2024 14.21  14.31  14.21  14.30  1,538,673 
12/11/2024 14.27  14.32  14.18  14.29  1,599,656 
12/10/2024 14.28  14.40  14.28  14.30  2,539,568 
12/09/2024 14.23  14.38  14.23  14.30  2,043,653 
12/06/2024 14.17  14.31  14.15  14.23  1,402,820 
12/05/2024 14.16  14.28  14.09  14.23  7,723,660 
12/04/2024 14.16  14.19  14.01  14.16  1,196,378 
12/03/2024 14.05  14.29  14.04  14.16  5,420,617 
12/02/2024 13.67  14.12  13.63  14.05  2,279,475 
11/29/2024 13.44  13.71  13.42  13.67  1,678,063 
11/28/2024 13.44  13.51  13.38  13.43  589,798 
11/27/2024 13.35  13.46  13.24  13.44  647,090 

About Alm Brand Stock history

Alm Brand investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alm Brand will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alm Brand stock prices may prove useful in developing a viable investing in Alm Brand
Brand AS, together with its subsidiaries, provides non-life insurance, banking, and life and pension insurance products and services in Denmark. Brand AS was founded in 1792 and is headquartered in Copenhagen, Denmark. Alm Brand operates under Insurance - General classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 1743 people.

Alm Brand Stock Technical Analysis

Alm Brand technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alm Brand technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alm Brand trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Alm Brand Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alm Brand's price direction in advance. Along with the technical and fundamental analysis of Alm Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Alm Stock

Alm Brand financial ratios help investors to determine whether Alm Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Alm with respect to the benefits of owning Alm Brand security.