Alger Smidcap Focus Fund Price History
ALMAX Fund | USD 12.09 0.11 0.90% |
If you're considering investing in Alger Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Alger Smidcap stands at 12.09, as last reported on the 20th of March, with the highest price reaching 12.09 and the lowest price hitting 12.09 during the day. Alger Smidcap Focus secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the fund had a -0.15 % return per unit of standard deviation over the last 3 months. Alger Smidcap Focus exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alger Smidcap's risk adjusted performance of (0.13), and Mean Deviation of 1.21 to double-check the risk estimate we provide.
Alger Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Alger |
Sharpe Ratio = -0.1478
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ALMAX |
Estimated Market Risk
1.51 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Alger Smidcap is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alger Smidcap by adding Alger Smidcap to a well-diversified portfolio.
Alger Smidcap Mutual Fund Price History Chart
There are several ways to analyze Alger Smidcap Focus Fund price data. The simplest method is using a basic Alger candlestick price chart, which shows Alger Smidcap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2025 | 14.79 |
Lowest Price | March 13, 2025 | 11.58 |
Alger Smidcap March 20, 2025 Mutual Fund Price Synopsis
Various analyses of Alger Smidcap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alger Mutual Fund. It can be used to describe the percentage change in the price of Alger Smidcap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alger Mutual Fund.Alger Smidcap Price Rate Of Daily Change | 0.99 | |
Alger Smidcap Price Action Indicator | (0.05) |
Alger Smidcap March 20, 2025 Mutual Fund Price Analysis
Alger Mutual Fund Price History Data
The price series of Alger Smidcap for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 3.21 with a coefficient of variation of 7.08. The prices are distributed with arithmetic mean of 13.52. The median price for the last 90 days is 13.86. The company issued dividends on 12/18/2019.Open | High | Low | Close | Volume | ||
03/20/2025 | 12.09 | 12.09 | 12.09 | 12.09 | 1.00 | |
03/19/2025 | 12.20 | 12.20 | 12.20 | 12.20 | 1.00 | |
03/18/2025 | 11.92 | 11.92 | 11.92 | 11.92 | 1.00 | |
03/17/2025 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
03/14/2025 | 11.88 | 11.88 | 11.88 | 11.88 | 1.00 | |
03/13/2025 | 11.58 | 11.58 | 11.58 | 11.58 | 1.00 | |
03/12/2025 | 11.82 | 11.82 | 11.82 | 11.82 | 1.00 | |
03/11/2025 | 11.73 | 11.73 | 11.73 | 11.73 | 1.00 | |
03/10/2025 | 11.63 | 11.63 | 11.63 | 11.63 | 1.00 | |
03/07/2025 | 12.13 | 12.13 | 12.13 | 12.13 | 1.00 | |
03/06/2025 | 12.17 | 12.17 | 12.17 | 12.17 | 1.00 | |
03/05/2025 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
03/04/2025 | 12.29 | 12.29 | 12.29 | 12.29 | 1.00 | |
03/03/2025 | 12.39 | 12.39 | 12.39 | 12.39 | 1.00 | |
02/28/2025 | 12.77 | 12.77 | 12.77 | 12.77 | 1.00 | |
02/27/2025 | 12.62 | 12.62 | 12.62 | 12.62 | 1.00 | |
02/26/2025 | 12.94 | 12.94 | 12.94 | 12.94 | 1.00 | |
02/25/2025 | 12.92 | 12.92 | 12.92 | 12.92 | 1.00 | |
02/24/2025 | 12.99 | 12.99 | 12.99 | 12.99 | 1.00 | |
02/21/2025 | 13.06 | 13.06 | 13.06 | 13.06 | 1.00 | |
02/20/2025 | 13.53 | 13.53 | 13.53 | 13.53 | 1.00 | |
02/19/2025 | 13.71 | 13.71 | 13.71 | 13.71 | 1.00 | |
02/18/2025 | 13.81 | 13.81 | 13.81 | 13.81 | 1.00 | |
02/14/2025 | 13.76 | 13.76 | 13.76 | 13.76 | 1.00 | |
02/13/2025 | 13.64 | 13.64 | 13.64 | 13.64 | 1.00 | |
02/12/2025 | 13.64 | 13.64 | 13.64 | 13.64 | 1.00 | |
02/11/2025 | 13.49 | 13.49 | 13.49 | 13.49 | 1.00 | |
02/10/2025 | 13.82 | 13.82 | 13.82 | 13.82 | 1.00 | |
02/07/2025 | 14.05 | 14.05 | 14.05 | 14.05 | 1.00 | |
02/06/2025 | 14.17 | 14.17 | 14.17 | 14.17 | 1.00 | |
02/05/2025 | 14.43 | 14.43 | 14.43 | 14.43 | 1.00 | |
02/04/2025 | 14.32 | 14.32 | 14.32 | 14.32 | 1.00 | |
02/03/2025 | 14.23 | 14.23 | 14.23 | 14.23 | 1.00 | |
01/31/2025 | 14.44 | 14.44 | 14.44 | 14.44 | 1.00 | |
01/30/2025 | 14.57 | 14.57 | 14.57 | 14.57 | 1.00 | |
01/29/2025 | 14.38 | 14.38 | 14.38 | 14.38 | 1.00 | |
01/28/2025 | 14.52 | 14.52 | 14.52 | 14.52 | 1.00 | |
01/27/2025 | 14.38 | 14.38 | 14.38 | 14.38 | 1.00 | |
01/24/2025 | 14.67 | 14.67 | 14.67 | 14.67 | 1.00 | |
01/23/2025 | 14.79 | 14.79 | 14.79 | 14.79 | 1.00 | |
01/22/2025 | 14.72 | 14.72 | 14.72 | 14.72 | 1.00 | |
01/21/2025 | 14.76 | 14.76 | 14.76 | 14.76 | 1.00 | |
01/17/2025 | 14.43 | 14.43 | 14.43 | 14.43 | 1.00 | |
01/16/2025 | 14.41 | 14.41 | 14.41 | 14.41 | 1.00 | |
01/15/2025 | 14.31 | 14.31 | 14.31 | 14.31 | 1.00 | |
01/14/2025 | 13.91 | 13.91 | 13.91 | 13.91 | 1.00 | |
01/13/2025 | 13.84 | 13.84 | 13.84 | 13.84 | 1.00 | |
01/10/2025 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
01/08/2025 | 14.17 | 14.17 | 14.17 | 14.17 | 1.00 | |
01/07/2025 | 14.03 | 14.03 | 14.03 | 14.03 | 1.00 | |
01/06/2025 | 14.19 | 14.19 | 14.19 | 14.19 | 1.00 | |
01/03/2025 | 14.13 | 14.13 | 14.13 | 14.13 | 1.00 | |
01/02/2025 | 13.84 | 13.84 | 13.84 | 13.84 | 1.00 | |
12/31/2024 | 13.87 | 13.87 | 13.87 | 13.87 | 1.00 | |
12/30/2024 | 13.88 | 13.88 | 13.88 | 13.88 | 1.00 | |
12/27/2024 | 14.07 | 14.07 | 14.07 | 14.07 | 1.00 | |
12/26/2024 | 14.26 | 14.26 | 14.26 | 14.26 | 1.00 | |
12/24/2024 | 14.14 | 14.14 | 14.14 | 14.14 | 1.00 | |
12/23/2024 | 13.98 | 13.98 | 13.98 | 13.98 | 1.00 | |
12/20/2024 | 14.05 | 14.05 | 14.05 | 14.05 | 1.00 | |
12/19/2024 | 13.90 | 13.90 | 13.90 | 13.90 | 1.00 |
About Alger Smidcap Mutual Fund history
Alger Smidcap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alger Smidcap Focus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alger Smidcap stock prices may prove useful in developing a viable investing in Alger Smidcap
Under normal circumstances, the fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities of smallcap and midcap companies. Alger Weatherbie is traded on NASDAQ Exchange in the United States.
Alger Smidcap Mutual Fund Technical Analysis
Alger Smidcap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Alger Smidcap Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alger Smidcap's price direction in advance. Along with the technical and fundamental analysis of Alger Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.25) | |||
Total Risk Alpha | (0.11) | |||
Treynor Ratio | 0.9126 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Alger Mutual Fund
Alger Smidcap financial ratios help investors to determine whether Alger Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Alger with respect to the benefits of owning Alger Smidcap security.
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |