Almirall (Spain) Price History

ALM Stock  EUR 10.03  0.22  2.15%   
If you're considering investing in Almirall Stock, it is important to understand the factors that can impact its price. As of today, the current price of Almirall stands at 10.03, as last reported on the 26th of March, with the highest price reaching 10.26 and the lowest price hitting 10.03 during the day. Almirall appears to be not too volatile, given 3 months investment horizon. Almirall SA secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the company had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Almirall SA, which you can use to evaluate the volatility of the firm. Please makes use of Almirall's Mean Deviation of 1.22, downside deviation of 1.21, and Risk Adjusted Performance of 0.1951 to double-check if our risk estimates are consistent with your expectations.
  
Almirall Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2064

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsALM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.65
  actual daily
14
86% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Almirall is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Almirall by adding it to a well-diversified portfolio.

Almirall Stock Price History Chart

There are several ways to analyze Almirall Stock price data. The simplest method is using a basic Almirall candlestick price chart, which shows Almirall price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 202510.41
Lowest PriceJanuary 13, 20258.09

Almirall March 26, 2025 Stock Price Synopsis

Various analyses of Almirall's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Almirall Stock. It can be used to describe the percentage change in the price of Almirall from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Almirall Stock.
Almirall Price Daily Balance Of Power(0.96)
Almirall Price Action Indicator(0.23)
Almirall Price Rate Of Daily Change 0.98 
Almirall Accumulation Distribution 1,601 

Almirall March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Almirall Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Almirall intraday prices and daily technical indicators to check the level of noise trading in Almirall Stock and then apply it to test your longer-term investment strategies against Almirall.

Almirall Stock Price History Data

The price series of Almirall for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 2.33 with a coefficient of variation of 8.12. The prices are distributed with arithmetic mean of 9.18. The median price for the last 90 days is 9.12. The company had 47:46 stock split on 14th of September 2020. Almirall SA issued dividends on 2022-05-13.
OpenHighLowCloseVolume
03/26/2025 10.20  10.26  10.03  10.03  71,434 
03/25/2025 10.01  10.28  10.01  10.25  71,065 
03/24/2025 10.21  10.25  10.05  10.13  70,606 
03/21/2025 10.20  10.30  10.17  10.28  99,447 
03/20/2025 10.45  10.45  10.24  10.28  83,455 
03/19/2025 10.32  10.45  10.32  10.41  86,234 
03/18/2025 10.38  10.39  10.28  10.39  67,376 
03/17/2025 10.28  10.40  10.27  10.32  225,901 
03/14/2025 10.06  10.39  9.97  10.31  138,773 
03/13/2025 10.13  10.21  10.00  10.01  128,891 
03/12/2025 9.91  10.39  9.90  10.11  574,650 
03/11/2025 9.92  9.96  9.82  9.89  208,762 
03/10/2025 10.02  10.10  9.86  9.92  161,389 
03/07/2025 10.05  10.06  9.83  9.96  81,802 
03/06/2025 9.90  10.13  9.86  10.13  265,826 
03/05/2025 9.76  9.97  9.69  9.95  181,653 
03/04/2025 9.89  9.95  9.64  9.81  194,872 
03/03/2025 10.00  10.11  9.80  9.89  138,689 
02/28/2025 10.06  10.12  9.90  10.05  215,136 
02/27/2025 9.80  10.03  9.80  10.03  191,770 
02/26/2025 9.76  9.86  9.76  9.81  153,575 
02/25/2025 9.61  9.95  9.56  9.76  323,091 
02/24/2025 9.40  9.86  9.22  9.45  395,546 
02/21/2025 9.15  9.21  9.11  9.12  90,922 
02/20/2025 9.06  9.16  8.98  9.15  107,480 
02/19/2025 9.10  9.21  9.03  9.03  93,341 
02/18/2025 9.17  9.20  9.06  9.09  83,930 
02/17/2025 9.01  9.16  9.01  9.08  60,225 
02/14/2025 9.12  9.14  9.01  9.01  102,970 
02/13/2025 9.18  9.22  9.10  9.16  64,324 
02/12/2025 9.05  9.20  9.05  9.11  53,360 
02/11/2025 9.16  9.21  9.06  9.10  90,796 
02/10/2025 9.05  9.18  9.04  9.11  102,062 
02/07/2025 9.18  9.18  9.04  9.05  103,768 
02/06/2025 9.42  9.42  9.18  9.18  78,203 
02/05/2025 9.50  9.50  9.24  9.26  127,196 
02/04/2025 9.34  9.53  9.21  9.50  182,429 
02/03/2025 9.40  9.51  9.30  9.33  127,416 
01/31/2025 9.51  9.59  9.35  9.51  162,152 
01/30/2025 9.48  9.68  9.45  9.51  215,709 
01/29/2025 9.35  9.46  9.26  9.45  166,254 
01/28/2025 8.98  9.33  8.91  9.33  265,741 
01/27/2025 8.84  8.95  8.82  8.85  70,988 
01/24/2025 8.80  8.89  8.62  8.89  109,672 
01/23/2025 8.63  8.79  8.54  8.77  153,828 
01/22/2025 8.50  8.51  8.42  8.46  62,151 
01/21/2025 8.63  8.69  8.45  8.49  110,990 
01/20/2025 8.74  8.94  8.64  8.71  143,678 
01/17/2025 8.74  8.80  8.67  8.74  108,879 
01/16/2025 8.54  8.75  8.51  8.75  211,324 
01/15/2025 8.40  8.48  8.33  8.48  128,191 
01/14/2025 8.10  8.40  8.10  8.34  96,068 
01/13/2025 8.19  8.19  8.06  8.09  71,816 
01/10/2025 8.29  8.32  8.19  8.21  68,286 
01/09/2025 8.32  8.32  8.20  8.26  44,256 
01/08/2025 8.25  8.25  8.12  8.23  88,238 
01/07/2025 8.16  8.25  8.13  8.24  79,118 
01/06/2025 8.36  8.36  8.14  8.23  125,544 
01/03/2025 8.40  8.40  8.24  8.26  54,349 
01/02/2025 8.24  8.38  8.22  8.38  77,981 
12/31/2024 8.05  8.24  8.05  8.24  101,742 

About Almirall Stock history

Almirall investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Almirall is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Almirall SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Almirall stock prices may prove useful in developing a viable investing in Almirall
Almirall, S.A., a pharmaceutical company, engages in the research, development, manufacture, and sale of skin-health related medicines worldwide. Almirall, S.A. was founded in 1943 and is headquartered in Barcelona, Spain. ALMIRALL S operates under Pharmaceuticals And Biosciences classification in Spain and is traded on Madrid SE C.A.T.S.. It employs 1787 people.

Almirall Stock Technical Analysis

Almirall technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Almirall technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Almirall trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Almirall Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Almirall's price direction in advance. Along with the technical and fundamental analysis of Almirall Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Almirall to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Almirall Stock analysis

When running Almirall's price analysis, check to measure Almirall's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Almirall is operating at the current time. Most of Almirall's value examination focuses on studying past and present price action to predict the probability of Almirall's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Almirall's price. Additionally, you may evaluate how the addition of Almirall to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Commodity Directory
Find actively traded commodities issued by global exchanges
Transaction History
View history of all your transactions and understand their impact on performance
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Equity Valuation
Check real value of public entities based on technical and fundamental data
Bonds Directory
Find actively traded corporate debentures issued by US companies