ALM Equity (Sweden) Price History

ALM-PREF  SEK 80.70  0.10  0.12%   
If you're considering investing in ALM Stock, it is important to understand the factors that can impact its price. As of today, the current price of ALM Equity stands at 80.70, as last reported on the 29th of March, with the highest price reaching 81.60 and the lowest price hitting 80.10 during the day. ALM Equity AB secures Sharpe Ratio (or Efficiency) of -0.0463, which signifies that the company had a -0.0463 % return per unit of return volatility over the last 3 months. ALM Equity AB exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ALM Equity's Risk Adjusted Performance of 0.0034, semi deviation of 0.5715, and Mean Deviation of 0.4732 to double-check the risk estimate we provide.
  
ALM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0463

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALM-PREF

Estimated Market Risk

 0.7
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average ALM Equity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ALM Equity by adding ALM Equity to a well-diversified portfolio.

ALM Equity Stock Price History Chart

There are several ways to analyze ALM Stock price data. The simplest method is using a basic ALM candlestick price chart, which shows ALM Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 202583.63
Lowest PriceMarch 20, 202579.24

ALM Equity March 29, 2025 Stock Price Synopsis

Various analyses of ALM Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ALM Stock. It can be used to describe the percentage change in the price of ALM Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ALM Stock.
ALM Equity Price Daily Balance Of Power(0.07)
ALM Equity Price Rate Of Daily Change 1.00 
ALM Equity Accumulation Distribution 552.11 
ALM Equity Price Action Indicator(0.20)

ALM Equity March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ALM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ALM Equity intraday prices and daily technical indicators to check the level of noise trading in ALM Stock and then apply it to test your longer-term investment strategies against ALM.

ALM Stock Price History Data

The price series of ALM Equity for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 4.39 with a coefficient of variation of 1.27. The prices are distributed with arithmetic mean of 80.99. The median price for the last 90 days is 80.8. The company issued dividends on 2023-03-30.
OpenHighLowCloseVolume
03/28/2025 81.60  81.60  80.10  80.70  30,035 
03/27/2025 79.44  80.90  78.95  80.80  48,849 
03/26/2025 79.44  79.44  79.24  79.34  11,778 
03/25/2025 79.34  79.83  79.24  79.34  19,885 
03/24/2025 79.63  79.92  79.14  79.34  15,984 
03/21/2025 79.63  79.73  78.95  79.44  22,237 
03/20/2025 79.63  79.63  78.95  79.24  20,388 
03/19/2025 79.92  80.31  79.34  79.63  36,411 
03/18/2025 80.22  80.70  79.83  79.92  16,546 
03/17/2025 79.92  80.41  79.53  80.12  16,649 
03/14/2025 79.83  80.22  79.73  80.02  7,019 
03/13/2025 79.53  80.12  79.44  79.83  25,963 
03/12/2025 79.92  80.22  79.44  79.92  38,945 
03/11/2025 81.09  81.87  80.02  80.12  29,439 
03/10/2025 81.68  82.07  80.12  81.09  32,573 
03/07/2025 81.77  82.07  80.90  81.87  10,620 
03/06/2025 81.77  82.07  80.90  81.68  20,061 
03/05/2025 81.97  82.16  81.29  81.77  12,649 
03/04/2025 82.36  82.55  81.97  82.26  7,109 
03/03/2025 82.85  82.85  81.97  82.36  16,448 
02/28/2025 82.07  82.85  81.68  82.85  13,895 
02/27/2025 82.75  82.75  81.77  82.07  20,542 
02/26/2025 81.87  82.75  81.77  82.16  24,365 
02/25/2025 82.36  82.85  81.68  81.77  28,113 
02/24/2025 82.65  82.85  81.38  82.36  48,264 
02/21/2025 82.36  82.55  81.77  82.55  22,067 
02/20/2025 80.51  84.21  80.41  82.16  78,978 
02/19/2025 80.02  80.31  79.63  80.02  22,635 
02/18/2025 80.31  80.61  79.63  80.12  29,943 
02/17/2025 80.12  80.80  80.02  80.51  18,536 
02/14/2025 80.90  81.09  79.92  80.41  20,364 
02/13/2025 80.02  80.99  79.92  80.31  26,849 
02/12/2025 80.41  80.51  79.63  80.31  42,535 
02/11/2025 80.90  81.19  80.12  80.70  16,792 
02/10/2025 81.87  81.87  80.41  80.90  24,391 
02/07/2025 80.90  81.97  80.41  80.90  20,458 
02/06/2025 80.90  80.90  80.41  80.70  16,326 
02/05/2025 80.90  80.90  80.41  80.61  8,934 
02/04/2025 80.90  81.19  80.12  80.80  19,313 
02/03/2025 80.70  81.29  80.61  80.80  16,367 
01/31/2025 80.90  81.09  80.61  80.90  12,771 
01/30/2025 81.19  81.19  80.51  80.90  18,038 
01/29/2025 80.99  81.38  80.90  81.19  17,060 
01/28/2025 80.51  81.97  80.51  81.29  16,702 
01/27/2025 80.90  81.38  80.41  80.80  12,369 
01/24/2025 80.31  81.09  80.22  80.51  20,266 
01/23/2025 79.83  80.51  79.73  80.22  22,900 
01/22/2025 80.90  80.90  79.83  80.02  24,389 
01/21/2025 80.51  80.80  79.73  80.51  19,453 
01/20/2025 81.48  81.68  80.22  80.51  20,024 
01/17/2025 81.97  82.07  80.99  81.48  13,178 
01/16/2025 81.29  81.77  80.41  81.68  17,060 
01/15/2025 80.70  81.29  80.22  81.09  21,216 
01/14/2025 80.02  81.48  79.83  80.51  16,915 
01/13/2025 81.68  81.68  79.83  79.92  38,375 
01/10/2025 81.87  82.26  81.58  81.77  25,589 
01/09/2025 82.46  82.85  81.87  82.07  18,218 
01/08/2025 81.97  82.65  81.97  82.16  22,188 
01/07/2025 83.24  83.33  81.97  82.36  38,365 
01/03/2025 83.53  83.53  82.26  83.24  39,078 
01/02/2025 82.36  83.63  82.36  83.63  17,833 

About ALM Equity Stock history

ALM Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ALM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ALM Equity AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ALM Equity stock prices may prove useful in developing a viable investing in ALM Equity
ALM Equity AB operates as a real estate development company in Sweden. ALM Equity AB was founded in 2006 and is headquartered in Stockholm, Sweden. ALM Equity is traded on Stockholm Stock Exchange in Sweden.

ALM Equity Stock Technical Analysis

ALM Equity technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ALM Equity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ALM Equity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

ALM Equity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ALM Equity's price direction in advance. Along with the technical and fundamental analysis of ALM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ALM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ALM Stock analysis

When running ALM Equity's price analysis, check to measure ALM Equity's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ALM Equity is operating at the current time. Most of ALM Equity's value examination focuses on studying past and present price action to predict the probability of ALM Equity's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ALM Equity's price. Additionally, you may evaluate how the addition of ALM Equity to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes