Logic Instrume (France) Price History

ALLOG Stock  EUR 1.91  0.36  23.23%   
If you're considering investing in Logic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Logic Instrume stands at 1.91, as last reported on the 28th of March, with the highest price reaching 2.00 and the lowest price hitting 1.71 during the day. Logic Instrume is dangerous given 3 months investment horizon. Logic Instrume has Sharpe Ratio of 0.24, which conveys that the firm had a 0.24 % return per unit of risk over the last 3 months. We were able to interpolate data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.24% are justified by taking the suggested risk. Use Logic Instrume Mean Deviation of 3.65, downside deviation of 4.38, and Risk Adjusted Performance of 0.2222 to evaluate company specific risk that cannot be diversified away.
  
Logic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2388

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsALLOG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.2
  actual daily
46
54% of assets are more volatile

Expected Return

 1.24
  actual daily
24
76% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Logic Instrume is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Logic Instrume by adding it to a well-diversified portfolio.

Logic Instrume Stock Price History Chart

There are several ways to analyze Logic Stock price data. The simplest method is using a basic Logic candlestick price chart, which shows Logic Instrume price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 20251.91
Lowest PriceJanuary 13, 20250.89

Logic Instrume March 28, 2025 Stock Price Synopsis

Various analyses of Logic Instrume's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Logic Stock. It can be used to describe the percentage change in the price of Logic Instrume from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Logic Stock.
Logic Instrume Price Rate Of Daily Change 1.23 
Logic Instrume Price Action Indicator 0.23 
Logic Instrume Price Daily Balance Of Power 1.24 

Logic Instrume March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Logic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Logic Instrume intraday prices and daily technical indicators to check the level of noise trading in Logic Stock and then apply it to test your longer-term investment strategies against Logic.

Logic Stock Price History Data

The price series of Logic Instrume for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1.04 with a coefficient of variation of 22.61. The prices are distributed with arithmetic mean of 1.15. The median price for the last 90 days is 1.04. The company issued dividends on 2007-06-01.
OpenHighLowCloseVolume
03/28/2025
 1.99  2.00  1.71  1.91 
03/27/2025 1.99  2.00  1.71  1.91  664,517 
03/26/2025 1.57  1.65  1.45  1.55  114,107 
03/25/2025 1.60  1.75  1.60  1.66  126,804 
03/24/2025 1.59  1.63  1.55  1.60  36,586 
03/21/2025 1.48  1.61  1.44  1.61  138,253 
03/20/2025 1.50  1.52  1.49  1.52  18,345 
03/19/2025 1.53  1.56  1.50  1.54  50,226 
03/18/2025 1.45  1.55  1.43  1.55  148,709 
03/17/2025 1.44  1.45  1.34  1.44  230,658 
03/14/2025 1.49  1.50  1.36  1.44  199,540 
03/13/2025 1.53  1.66  1.50  1.51  115,687 
03/12/2025 1.63  1.75  1.50  1.55  266,652 
03/11/2025 1.76  1.94  1.60  1.71  699,474 
03/10/2025 1.46  1.68  1.45  1.67  436,773 
03/07/2025 1.38  1.48  1.34  1.45  391,813 
03/06/2025 1.35  1.41  1.27  1.33  225,127 
03/05/2025 1.21  1.32  1.18  1.32  99,882 
03/04/2025 1.20  1.31  1.14  1.19  156,728 
03/03/2025 1.25  1.25  1.18  1.21  28,781 
02/28/2025 1.19  1.25  1.13  1.20  127,089 
02/27/2025 1.14  1.20  1.09  1.20  75,816 
02/26/2025 1.11  1.14  1.10  1.14  29,617 
02/25/2025 1.11  1.13  1.09  1.10  32,407 
02/24/2025 1.10  1.10  1.04  1.10  35,551 
02/21/2025 1.10  1.10  1.04  1.07  19,109 
02/20/2025 1.09  1.14  1.06  1.09  78,341 
02/19/2025 1.07  1.09  1.00  1.04  29,942 
02/18/2025 1.06  1.06  1.02  1.06  14,585 
02/17/2025 1.02  1.06  1.02  1.06  18,198 
02/14/2025 1.02  1.02  0.99  1.02  7,764 
02/13/2025 1.05  1.05  0.98  1.02  28,860 
02/12/2025 1.02  1.03  1.00  1.02  16,709 
02/11/2025 1.00  1.05  0.98  1.05  33,637 
02/10/2025 1.01  1.06  0.97  1.04  33,315 
02/07/2025 1.00  1.01  0.97  1.00  50,498 
02/06/2025 0.98  1.06  0.97  1.02  36,945 
02/05/2025 0.97  1.01  0.97  0.98  10,095 
02/04/2025 0.99  0.99  0.95  0.98  22,762 
02/03/2025 0.99  1.00  0.95  0.95  21,453 
01/31/2025 1.04  1.04  0.95  0.98  55,598 
01/30/2025 1.05  1.08  0.98  1.02  124,174 
01/29/2025 1.11  1.14  1.05  1.13  88,686 
01/28/2025 1.03  1.10  1.03  1.09  73,448 
01/27/2025 0.99  1.03  0.97  1.03  60,121 
01/24/2025 0.94  1.03  0.94  1.01  28,912 
01/23/2025 0.91  1.00  0.91  1.00  40,480 
01/22/2025 0.95  1.00  0.92  0.94  35,959 
01/21/2025 0.92  1.00  0.91  0.99  42,955 
01/20/2025 0.92  0.93  0.91  0.93  10,022 
01/17/2025 0.92  0.92  0.90  0.92  4,768 
01/16/2025 0.89  0.92  0.89  0.92  1,545 
01/15/2025 0.89  0.92  0.88  0.92  3,444 
01/14/2025 0.90  0.92  0.88  0.89  3,283 
01/13/2025 0.91  0.91  0.87  0.89  23,392 
01/10/2025 0.97  0.97  0.90  0.90  106,722 
01/09/2025 1.00  1.00  0.94  0.97  53,909 
01/08/2025 0.98  1.00  0.97  0.98  9,421 
01/07/2025 1.00  1.00  0.96  0.98  30,734 
01/06/2025 0.97  1.02  0.96  0.99  42,806 
01/03/2025 0.92  0.98  0.92  0.97  23,110 

About Logic Instrume Stock history

Logic Instrume investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Logic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Logic Instrume will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Logic Instrume stock prices may prove useful in developing a viable investing in Logic Instrume
Logic Instrument S.A. manufactures, sells, and distributes mobile computers for professional applications. Logic Instrument S.A. was founded in 1987 and is headquartered in Igny, France. LOGIC INSTRUMENT operates under Computer Systems classification in France and is traded on Paris Stock Exchange. It employs 20 people.

Logic Instrume Stock Technical Analysis

Logic Instrume technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Logic Instrume technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Logic Instrume trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Logic Instrume Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Logic Instrume's price direction in advance. Along with the technical and fundamental analysis of Logic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Logic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Logic Stock Analysis

When running Logic Instrume's price analysis, check to measure Logic Instrume's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Logic Instrume is operating at the current time. Most of Logic Instrume's value examination focuses on studying past and present price action to predict the probability of Logic Instrume's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Logic Instrume's price. Additionally, you may evaluate how the addition of Logic Instrume to your portfolios can decrease your overall portfolio volatility.