Logic Instrume (France) Price History
ALLOG Stock | EUR 1.91 0.36 23.23% |
If you're considering investing in Logic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Logic Instrume stands at 1.91, as last reported on the 28th of March, with the highest price reaching 2.00 and the lowest price hitting 1.71 during the day. Logic Instrume is dangerous given 3 months investment horizon. Logic Instrume has Sharpe Ratio of 0.24, which conveys that the firm had a 0.24 % return per unit of risk over the last 3 months. We were able to interpolate data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.24% are justified by taking the suggested risk. Use Logic Instrume Mean Deviation of 3.65, downside deviation of 4.38, and Risk Adjusted Performance of 0.2222 to evaluate company specific risk that cannot be diversified away.
Logic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Logic |
Sharpe Ratio = 0.2388
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ALLOG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.2 actual daily | 46 54% of assets are more volatile |
Expected Return
1.24 actual daily | 24 76% of assets have higher returns |
Risk-Adjusted Return
0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average Logic Instrume is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Logic Instrume by adding it to a well-diversified portfolio.
Logic Instrume Stock Price History Chart
There are several ways to analyze Logic Stock price data. The simplest method is using a basic Logic candlestick price chart, which shows Logic Instrume price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 27, 2025 | 1.91 |
Lowest Price | January 13, 2025 | 0.89 |
Logic Instrume March 28, 2025 Stock Price Synopsis
Various analyses of Logic Instrume's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Logic Stock. It can be used to describe the percentage change in the price of Logic Instrume from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Logic Stock.Logic Instrume Price Rate Of Daily Change | 1.23 | |
Logic Instrume Price Action Indicator | 0.23 | |
Logic Instrume Price Daily Balance Of Power | 1.24 |
Logic Instrume March 28, 2025 Stock Price Analysis
Logic Stock Price History Data
The price series of Logic Instrume for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1.04 with a coefficient of variation of 22.61. The prices are distributed with arithmetic mean of 1.15. The median price for the last 90 days is 1.04. The company issued dividends on 2007-06-01.Open | High | Low | Close | Volume | ||
03/28/2025 | 1.99 | 2.00 | 1.71 | 1.91 | ||
03/27/2025 | 1.99 | 2.00 | 1.71 | 1.91 | 664,517 | |
03/26/2025 | 1.57 | 1.65 | 1.45 | 1.55 | 114,107 | |
03/25/2025 | 1.60 | 1.75 | 1.60 | 1.66 | 126,804 | |
03/24/2025 | 1.59 | 1.63 | 1.55 | 1.60 | 36,586 | |
03/21/2025 | 1.48 | 1.61 | 1.44 | 1.61 | 138,253 | |
03/20/2025 | 1.50 | 1.52 | 1.49 | 1.52 | 18,345 | |
03/19/2025 | 1.53 | 1.56 | 1.50 | 1.54 | 50,226 | |
03/18/2025 | 1.45 | 1.55 | 1.43 | 1.55 | 148,709 | |
03/17/2025 | 1.44 | 1.45 | 1.34 | 1.44 | 230,658 | |
03/14/2025 | 1.49 | 1.50 | 1.36 | 1.44 | 199,540 | |
03/13/2025 | 1.53 | 1.66 | 1.50 | 1.51 | 115,687 | |
03/12/2025 | 1.63 | 1.75 | 1.50 | 1.55 | 266,652 | |
03/11/2025 | 1.76 | 1.94 | 1.60 | 1.71 | 699,474 | |
03/10/2025 | 1.46 | 1.68 | 1.45 | 1.67 | 436,773 | |
03/07/2025 | 1.38 | 1.48 | 1.34 | 1.45 | 391,813 | |
03/06/2025 | 1.35 | 1.41 | 1.27 | 1.33 | 225,127 | |
03/05/2025 | 1.21 | 1.32 | 1.18 | 1.32 | 99,882 | |
03/04/2025 | 1.20 | 1.31 | 1.14 | 1.19 | 156,728 | |
03/03/2025 | 1.25 | 1.25 | 1.18 | 1.21 | 28,781 | |
02/28/2025 | 1.19 | 1.25 | 1.13 | 1.20 | 127,089 | |
02/27/2025 | 1.14 | 1.20 | 1.09 | 1.20 | 75,816 | |
02/26/2025 | 1.11 | 1.14 | 1.10 | 1.14 | 29,617 | |
02/25/2025 | 1.11 | 1.13 | 1.09 | 1.10 | 32,407 | |
02/24/2025 | 1.10 | 1.10 | 1.04 | 1.10 | 35,551 | |
02/21/2025 | 1.10 | 1.10 | 1.04 | 1.07 | 19,109 | |
02/20/2025 | 1.09 | 1.14 | 1.06 | 1.09 | 78,341 | |
02/19/2025 | 1.07 | 1.09 | 1.00 | 1.04 | 29,942 | |
02/18/2025 | 1.06 | 1.06 | 1.02 | 1.06 | 14,585 | |
02/17/2025 | 1.02 | 1.06 | 1.02 | 1.06 | 18,198 | |
02/14/2025 | 1.02 | 1.02 | 0.99 | 1.02 | 7,764 | |
02/13/2025 | 1.05 | 1.05 | 0.98 | 1.02 | 28,860 | |
02/12/2025 | 1.02 | 1.03 | 1.00 | 1.02 | 16,709 | |
02/11/2025 | 1.00 | 1.05 | 0.98 | 1.05 | 33,637 | |
02/10/2025 | 1.01 | 1.06 | 0.97 | 1.04 | 33,315 | |
02/07/2025 | 1.00 | 1.01 | 0.97 | 1.00 | 50,498 | |
02/06/2025 | 0.98 | 1.06 | 0.97 | 1.02 | 36,945 | |
02/05/2025 | 0.97 | 1.01 | 0.97 | 0.98 | 10,095 | |
02/04/2025 | 0.99 | 0.99 | 0.95 | 0.98 | 22,762 | |
02/03/2025 | 0.99 | 1.00 | 0.95 | 0.95 | 21,453 | |
01/31/2025 | 1.04 | 1.04 | 0.95 | 0.98 | 55,598 | |
01/30/2025 | 1.05 | 1.08 | 0.98 | 1.02 | 124,174 | |
01/29/2025 | 1.11 | 1.14 | 1.05 | 1.13 | 88,686 | |
01/28/2025 | 1.03 | 1.10 | 1.03 | 1.09 | 73,448 | |
01/27/2025 | 0.99 | 1.03 | 0.97 | 1.03 | 60,121 | |
01/24/2025 | 0.94 | 1.03 | 0.94 | 1.01 | 28,912 | |
01/23/2025 | 0.91 | 1.00 | 0.91 | 1.00 | 40,480 | |
01/22/2025 | 0.95 | 1.00 | 0.92 | 0.94 | 35,959 | |
01/21/2025 | 0.92 | 1.00 | 0.91 | 0.99 | 42,955 | |
01/20/2025 | 0.92 | 0.93 | 0.91 | 0.93 | 10,022 | |
01/17/2025 | 0.92 | 0.92 | 0.90 | 0.92 | 4,768 | |
01/16/2025 | 0.89 | 0.92 | 0.89 | 0.92 | 1,545 | |
01/15/2025 | 0.89 | 0.92 | 0.88 | 0.92 | 3,444 | |
01/14/2025 | 0.90 | 0.92 | 0.88 | 0.89 | 3,283 | |
01/13/2025 | 0.91 | 0.91 | 0.87 | 0.89 | 23,392 | |
01/10/2025 | 0.97 | 0.97 | 0.90 | 0.90 | 106,722 | |
01/09/2025 | 1.00 | 1.00 | 0.94 | 0.97 | 53,909 | |
01/08/2025 | 0.98 | 1.00 | 0.97 | 0.98 | 9,421 | |
01/07/2025 | 1.00 | 1.00 | 0.96 | 0.98 | 30,734 | |
01/06/2025 | 0.97 | 1.02 | 0.96 | 0.99 | 42,806 | |
01/03/2025 | 0.92 | 0.98 | 0.92 | 0.97 | 23,110 |
About Logic Instrume Stock history
Logic Instrume investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Logic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Logic Instrume will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Logic Instrume stock prices may prove useful in developing a viable investing in Logic Instrume
Logic Instrument S.A. manufactures, sells, and distributes mobile computers for professional applications. Logic Instrument S.A. was founded in 1987 and is headquartered in Igny, France. LOGIC INSTRUMENT operates under Computer Systems classification in France and is traded on Paris Stock Exchange. It employs 20 people.
Logic Instrume Stock Technical Analysis
Logic Instrume technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Logic Instrume Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Logic Instrume's price direction in advance. Along with the technical and fundamental analysis of Logic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Logic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2222 | |||
Jensen Alpha | 1.3 | |||
Total Risk Alpha | 1.47 | |||
Sortino Ratio | 0.3056 | |||
Treynor Ratio | (1.96) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Logic Stock Analysis
When running Logic Instrume's price analysis, check to measure Logic Instrume's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Logic Instrume is operating at the current time. Most of Logic Instrume's value examination focuses on studying past and present price action to predict the probability of Logic Instrume's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Logic Instrume's price. Additionally, you may evaluate how the addition of Logic Instrume to your portfolios can decrease your overall portfolio volatility.