Logic Instrume (France) Price History

ALLOG Stock  EUR 1.20  0.06  5.26%   
If you're considering investing in Logic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Logic Instrume stands at 1.20, as last reported on the 1st of March, with the highest price reaching 1.25 and the lowest price hitting 1.13 during the day. Logic Instrume appears to be dangerous, given 3 months investment horizon. Logic Instrume has Sharpe Ratio of 0.17, which conveys that the firm had a 0.17 % return per unit of risk over the last 3 months. By analyzing Logic Instrume's technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please exercise Logic Instrume's Mean Deviation of 2.45, risk adjusted performance of 0.1083, and Downside Deviation of 3.87 to check out if our risk estimates are consistent with your expectations.
  
Logic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1712

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsALLOG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.23
  actual daily
28
72% of assets are more volatile

Expected Return

 0.55
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Logic Instrume is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Logic Instrume by adding it to a well-diversified portfolio.

Logic Instrume Stock Price History Chart

There are several ways to analyze Logic Stock price data. The simplest method is using a basic Logic candlestick price chart, which shows Logic Instrume price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 27, 20251.2
Lowest PriceDecember 6, 20240.87

Logic Instrume March 1, 2025 Stock Price Synopsis

Various analyses of Logic Instrume's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Logic Stock. It can be used to describe the percentage change in the price of Logic Instrume from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Logic Stock.
Logic Instrume Price Rate Of Daily Change 1.05 
Logic Instrume Price Action Indicator 0.04 
Logic Instrume Price Daily Balance Of Power 0.50 
Logic Instrume Accumulation Distribution 12,201 

Logic Instrume March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Logic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Logic Instrume intraday prices and daily technical indicators to check the level of noise trading in Logic Stock and then apply it to test your longer-term investment strategies against Logic.

Logic Stock Price History Data

The price series of Logic Instrume for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.33 with a coefficient of variation of 8.57. The prices are distributed with arithmetic mean of 0.97. The median price for the last 90 days is 0.95. The company issued dividends on 2007-06-01.
OpenHighLowCloseVolume
02/28/2025 1.19  1.25  1.13  1.20  127,089 
02/27/2025 1.14  1.20  1.09  1.20  75,816 
02/26/2025 1.11  1.14  1.10  1.14  29,617 
02/25/2025 1.11  1.13  1.09  1.10  32,407 
02/24/2025 1.10  1.10  1.04  1.10  35,551 
02/21/2025 1.10  1.10  1.04  1.07  19,109 
02/20/2025 1.09  1.14  1.06  1.09  78,341 
02/19/2025 1.07  1.09  1.00  1.04  29,942 
02/18/2025 1.06  1.06  1.02  1.06  14,585 
02/17/2025 1.02  1.06  1.02  1.06  18,198 
02/14/2025 1.02  1.02  0.99  1.02  7,764 
02/13/2025 1.05  1.05  0.98  1.02  28,860 
02/12/2025 1.02  1.03  1.00  1.02  16,709 
02/11/2025 1.00  1.05  0.98  1.05  33,637 
02/10/2025 1.01  1.06  0.97  1.04  33,315 
02/07/2025 1.00  1.01  0.97  1.00  50,498 
02/06/2025 0.98  1.06  0.97  1.02  36,945 
02/05/2025 0.97  1.01  0.97  0.98  10,095 
02/04/2025 0.99  0.99  0.95  0.98  22,762 
02/03/2025 0.99  1.00  0.95  0.95  21,453 
01/31/2025 1.04  1.04  0.95  0.98  55,598 
01/30/2025 1.05  1.08  0.98  1.02  124,174 
01/29/2025 1.11  1.14  1.05  1.13  88,686 
01/28/2025 1.03  1.10  1.03  1.09  73,448 
01/27/2025 0.99  1.03  0.97  1.03  60,121 
01/24/2025 0.94  1.03  0.94  1.01  28,912 
01/23/2025 0.91  1.00  0.91  1.00  40,480 
01/22/2025 0.95  1.00  0.92  0.94  35,959 
01/21/2025 0.92  1.00  0.91  0.99  42,955 
01/20/2025 0.92  0.93  0.91  0.93  10,022 
01/17/2025 0.92  0.92  0.90  0.92  4,768 
01/16/2025 0.89  0.92  0.89  0.92  1,545 
01/15/2025 0.89  0.92  0.88  0.92  3,444 
01/14/2025 0.90  0.92  0.88  0.89  3,283 
01/13/2025 0.91  0.91  0.87  0.89  23,392 
01/10/2025 0.97  0.97  0.90  0.90  106,722 
01/09/2025 1.00  1.00  0.94  0.97  53,909 
01/08/2025 0.98  1.00  0.97  0.98  9,421 
01/07/2025 1.00  1.00  0.96  0.98  30,734 
01/06/2025 0.97  1.02  0.96  0.99  42,806 
01/03/2025 0.92  0.98  0.92  0.97  23,110 
01/02/2025 0.95  0.95  0.90  0.94  24,082 
12/31/2024 0.94  0.97  0.90  0.90  30,195 
12/30/2024 0.91  0.94  0.90  0.94  49,756 
12/27/2024 1.00  1.04  0.88  0.91  82,970 
12/24/2024 0.90  0.92  0.90  0.92  16,888 
12/23/2024 0.87  0.90  0.87  0.87  3,144 
12/20/2024 0.90  0.90  0.88  0.90  1,612 
12/19/2024 0.87  0.90  0.87  0.90  1,800 
12/18/2024 0.90  0.90  0.87  0.90  5,703 
12/17/2024 0.87  0.90  0.86  0.89  21,954 
12/16/2024 0.88  0.90  0.88  0.90  3,024 
12/13/2024 0.88  0.90  0.88  0.90  1,102 
12/12/2024 0.91  0.91  0.87  0.89  4,106 
12/11/2024 0.90  0.91  0.87  0.87  14,721 
12/10/2024 0.91  0.92  0.88  0.91  14,958 
12/09/2024 0.87  0.90  0.87  0.89  2,133 
12/06/2024 0.90  0.90  0.87  0.87  1,024 
12/05/2024 0.90  0.90  0.87  0.89  2,401 
12/04/2024 0.86  0.90  0.86  0.90  475.00 
12/03/2024 0.89  0.89  0.85  0.88  11,324 

About Logic Instrume Stock history

Logic Instrume investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Logic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Logic Instrume will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Logic Instrume stock prices may prove useful in developing a viable investing in Logic Instrume
Logic Instrument S.A. manufactures, sells, and distributes mobile computers for professional applications. Logic Instrument S.A. was founded in 1987 and is headquartered in Igny, France. LOGIC INSTRUMENT operates under Computer Systems classification in France and is traded on Paris Stock Exchange. It employs 20 people.

Logic Instrume Stock Technical Analysis

Logic Instrume technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Logic Instrume technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Logic Instrume trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Logic Instrume Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Logic Instrume's price direction in advance. Along with the technical and fundamental analysis of Logic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Logic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Logic Stock Analysis

When running Logic Instrume's price analysis, check to measure Logic Instrume's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Logic Instrume is operating at the current time. Most of Logic Instrume's value examination focuses on studying past and present price action to predict the probability of Logic Instrume's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Logic Instrume's price. Additionally, you may evaluate how the addition of Logic Instrume to your portfolios can decrease your overall portfolio volatility.