Wallix Group (France) Price History

ALLIX Stock  EUR 9.75  0.02  0.21%   
If you're considering investing in Wallix Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wallix Group stands at 9.75, as last reported on the 28th of December, with the highest price reaching 9.75 and the lowest price hitting 9.64 during the day. Currently, Wallix Group SA is not too volatile. Wallix Group SA shows Sharpe Ratio of 0.0649, which attests that the company had a 0.0649% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Wallix Group SA, which you can use to evaluate the volatility of the company. Please check out Wallix Group's Mean Deviation of 1.36, downside deviation of 1.52, and Market Risk Adjusted Performance of (0.59) to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Wallix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0649

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskALLIXHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.05
  actual daily
18
82% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average Wallix Group is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wallix Group by adding it to a well-diversified portfolio.

Wallix Group Stock Price History Chart

There are several ways to analyze Wallix Stock price data. The simplest method is using a basic Wallix candlestick price chart, which shows Wallix Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 19, 202410.68
Lowest PriceOctober 7, 20248.65

Wallix Group December 28, 2024 Stock Price Synopsis

Various analyses of Wallix Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wallix Stock. It can be used to describe the percentage change in the price of Wallix Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wallix Stock.
Wallix Group Accumulation Distribution 28.37 
Wallix Group Price Rate Of Daily Change 1.00 
Wallix Group Price Action Indicator 0.06 
Wallix Group Price Daily Balance Of Power 0.18 

Wallix Group December 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wallix Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wallix Group intraday prices and daily technical indicators to check the level of noise trading in Wallix Stock and then apply it to test your longer-term investment strategies against Wallix.

Wallix Stock Price History Data

The price series of Wallix Group for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 2.04 with a coefficient of variation of 5.66. The prices are distributed with arithmetic mean of 9.57. The median price for the last 90 days is 9.48.
OpenHighLowCloseVolume
12/27/2024 9.75  9.75  9.64  9.75  2,515 
12/24/2024 9.80  9.80  9.72  9.73  127.00 
12/23/2024 9.56  9.86  9.52  9.86  5,455 
12/20/2024 9.71  9.72  9.52  9.72  1,648 
12/19/2024 9.56  9.75  9.40  9.75  1,689 
12/18/2024 9.50  9.70  9.50  9.70  1,887 
12/17/2024 9.59  9.61  9.40  9.61  4,964 
12/16/2024 9.62  9.62  9.43  9.59  3,827 
12/13/2024 9.40  9.50  9.27  9.50  10,308 
12/12/2024 9.30  9.38  9.21  9.38  1,075 
12/11/2024 9.24  9.40  9.24  9.40  3,734 
12/10/2024 9.36  9.36  9.16  9.30  2,663 
12/09/2024 9.10  9.32  9.00  9.31  12,289 
12/06/2024 9.61  9.64  9.12  9.30  13,924 
12/05/2024 9.70  9.77  9.50  9.50  3,772 
12/04/2024 9.78  9.88  9.61  9.70  2,906 
12/03/2024 10.00  10.00  9.80  9.80  6,426 
12/02/2024 10.20  10.20  9.69  10.00  4,666 
11/29/2024 10.00  10.22  9.81  10.20  6,399 
11/28/2024 9.76  10.04  9.76  9.98  2,491 
11/27/2024 10.32  10.42  9.60  10.00  10,705 
11/26/2024 10.40  10.54  10.36  10.36  2,369 
11/25/2024 10.42  10.66  10.42  10.48  4,251 
11/22/2024 10.30  10.80  10.30  10.50  8,624 
11/21/2024 10.50  10.62  10.22  10.28  7,781 
11/20/2024 10.52  10.62  10.44  10.60  2,186 
11/19/2024 10.54  10.84  10.22  10.68  15,910 
11/18/2024 10.40  10.72  10.34  10.54  11,716 
11/15/2024 10.42  10.42  10.22  10.40  11,772 
11/14/2024 10.46  10.46  10.24  10.40  11,818 
11/13/2024 10.24  10.46  10.20  10.46  10,934 
11/12/2024 10.24  10.30  10.00  10.20  11,645 
11/11/2024 10.10  10.58  10.10  10.40  20,459 
11/08/2024 9.46  10.16  9.46  10.10  69,271 
11/07/2024 9.07  9.08  8.84  9.08  8,315 
11/06/2024 9.10  9.19  8.65  9.18  2,900 
11/05/2024 9.20  9.20  9.02  9.10  1,749 
11/04/2024 9.31  9.36  9.06  9.26  2,668 
11/01/2024 9.54  9.54  9.32  9.47  901.00 
10/31/2024 9.35  9.58  9.25  9.32  15,894 
10/30/2024 9.49  9.49  9.33  9.40  9,466 
10/29/2024 9.50  9.50  9.40  9.50  4,807 
10/28/2024 9.48  9.50  9.40  9.50  2,869 
10/25/2024 9.50  9.50  9.40  9.40  9,029 
10/24/2024 9.40  9.47  9.40  9.40  8,813 
10/23/2024 9.50  9.50  9.40  9.40  12,347 
10/22/2024 9.45  9.48  9.36  9.48  32,431 
10/21/2024 9.40  9.60  9.40  9.45  7,507 
10/18/2024 9.25  9.36  9.25  9.30  11,353 
10/17/2024 9.20  9.30  9.20  9.30  13,769 
10/16/2024 9.30  9.38  9.15  9.30  7,817 
10/15/2024 9.36  9.50  9.30  9.45  12,766 
10/14/2024 9.18  9.65  9.18  9.50  14,986 
10/11/2024 8.86  9.19  8.60  9.16  8,925 
10/10/2024 9.10  9.22  8.95  8.95  10,594 
10/09/2024 8.74  9.00  8.60  8.95  8,451 
10/08/2024 8.65  8.74  8.57  8.74  1,291 
10/07/2024 8.68  8.68  8.60  8.65  1,103 
10/04/2024 8.72  8.79  8.55  8.77  2,640 
10/03/2024 8.70  8.90  8.54  8.90  3,670 
10/02/2024 8.80  8.98  8.62  8.98  4,201 

About Wallix Group Stock history

Wallix Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wallix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wallix Group SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wallix Group stock prices may prove useful in developing a viable investing in Wallix Group
WALLIX GROUP SA, a cybersecurity software company, primarily provides privileged access management solution under the WALLIX Bastion name worldwide. WALLIX GROUP SA was founded in 2003 and is headquartered in Paris, France. WALLIX operates under Software - Application classification in France and is traded on Paris Stock Exchange. It employs 127 people.

Wallix Group Stock Technical Analysis

Wallix Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wallix Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wallix Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Wallix Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wallix Group's price direction in advance. Along with the technical and fundamental analysis of Wallix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wallix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Wallix Stock Analysis

When running Wallix Group's price analysis, check to measure Wallix Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wallix Group is operating at the current time. Most of Wallix Group's value examination focuses on studying past and present price action to predict the probability of Wallix Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wallix Group's price. Additionally, you may evaluate how the addition of Wallix Group to your portfolios can decrease your overall portfolio volatility.