Alligo AB (Sweden) Price History

ALLIGO-B   131.40  2.60  2.02%   
If you're considering investing in Alligo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alligo AB stands at 131.40, as last reported on the 4th of January, with the highest price reaching 133.80 and the lowest price hitting 129.40 during the day. Alligo AB Series secures Sharpe Ratio (or Efficiency) of -0.0558, which signifies that the company had a -0.0558% return per unit of risk over the last 3 months. Alligo AB Series exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alligo AB's Mean Deviation of 2.01, standard deviation of 2.6, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
  
Alligo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0558

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALLIGO-B

Estimated Market Risk

 2.64
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Alligo AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alligo AB by adding Alligo AB to a well-diversified portfolio.

Alligo AB Stock Price History Chart

There are several ways to analyze Alligo Stock price data. The simplest method is using a basic Alligo candlestick price chart, which shows Alligo AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 2024153.2
Lowest PriceNovember 27, 2024115.6

Alligo AB January 4, 2025 Stock Price Synopsis

Various analyses of Alligo AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alligo Stock. It can be used to describe the percentage change in the price of Alligo AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alligo Stock.
Alligo AB Price Daily Balance Of Power 0.59 
Alligo AB Price Action Indicator 1.10 
Alligo AB Price Rate Of Daily Change 1.02 

Alligo AB January 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alligo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alligo AB intraday prices and daily technical indicators to check the level of noise trading in Alligo Stock and then apply it to test your longer-term investment strategies against Alligo.

Alligo Stock Price History Data

The price series of Alligo AB for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 37.6 with a coefficient of variation of 8.33. The prices are distributed with arithmetic mean of 130.42. The median price for the last 90 days is 126.0. The company issued dividends on 2022-05-12.
OpenHighLowCloseVolume
01/04/2025
 129.40  133.80  129.40  131.40 
01/03/2025 129.40  133.80  129.40  131.40  8,758 
01/02/2025 123.00  129.40  122.20  128.80  12,256 
12/30/2024 124.20  124.40  121.40  123.20  7,897 
12/27/2024 125.40  125.80  122.40  124.20  9,419 
12/23/2024 129.00  129.20  123.60  125.80  10,114 
12/20/2024 132.00  134.00  129.80  131.20  20,932 
12/19/2024 130.00  132.20  129.00  132.00  5,946 
12/18/2024 127.20  131.40  127.20  130.80  12,437 
12/17/2024 126.20  128.40  126.00  128.20  16,395 
12/16/2024 127.60  128.00  122.60  125.80  9,580 
12/13/2024 124.00  127.00  123.60  126.00  7,682 
12/12/2024 123.80  125.80  123.20  124.00  6,437 
12/11/2024 120.20  123.80  120.20  123.80  8,687 
12/10/2024 119.20  122.40  119.20  122.40  11,533 
12/09/2024 119.40  122.00  119.20  121.20  4,714 
12/06/2024 116.60  123.20  116.60  119.40  5,494 
12/05/2024 123.00  123.00  121.00  122.80  11,488 
12/04/2024 116.00  122.60  116.00  122.60  311,957 
12/03/2024 119.80  121.20  114.80  116.00  27,455 
12/02/2024 116.40  121.00  116.40  119.80  6,891 
11/29/2024 116.80  118.00  116.40  117.40  4,965 
11/28/2024 115.00  117.40  115.00  117.20  9,286 
11/27/2024 119.60  119.60  112.80  115.60  13,745 
11/26/2024 120.00  120.00  114.40  116.60  14,836 
11/25/2024 121.00  122.60  118.00  118.00  16,096 
11/22/2024 120.80  122.80  119.40  121.80  13,576 
11/21/2024 121.60  123.00  120.60  120.60  9,374 
11/20/2024 124.40  124.40  121.40  121.60  4,564 
11/19/2024 123.00  125.20  121.20  122.80  8,598 
11/18/2024 124.80  126.40  123.00  125.40  208,832 
11/15/2024 125.80  125.80  120.80  121.60  11,355 
11/14/2024 127.40  129.40  125.40  125.40  171,305 
11/13/2024 124.40  129.40  124.40  127.00  9,849 
11/12/2024 122.60  126.40  122.00  124.40  7,459 
11/11/2024 127.80  128.40  123.80  124.20  11,447 
11/08/2024 126.40  128.60  125.40  127.80  2,075 
11/07/2024 126.80  128.60  124.80  126.60  6,537 
11/06/2024 123.00  129.00  123.00  128.60  8,900 
11/05/2024 126.00  127.20  123.00  123.00  7,073 
11/04/2024 132.00  132.00  125.20  126.00  17,958 
11/01/2024 126.00  135.80  126.00  133.20  19,629 
10/31/2024 123.20  127.60  121.60  126.00  18,094 
10/30/2024 118.60  123.60  118.00  122.20  70,208 
10/29/2024 122.40  124.40  118.00  118.20  22,737 
10/28/2024 127.00  127.00  121.80  122.40  27,065 
10/25/2024 129.80  130.00  125.00  127.00  16,289 
10/24/2024 130.20  136.20  127.00  130.40  30,891 
10/23/2024 146.40  148.60  140.00  140.60  6,621 
10/22/2024 148.60  151.40  147.00  148.20  24,660 
10/21/2024 153.00  153.00  147.20  148.60  5,126 
10/18/2024 149.20  155.00  148.00  153.20  5,307 
10/17/2024 146.60  149.80  145.20  147.60  2,286 
10/16/2024 146.40  147.20  144.20  146.60  8,575 
10/15/2024 145.00  147.20  145.00  146.40  6,839 
10/14/2024 147.00  148.20  145.00  145.00  2,017 
10/11/2024 147.00  147.80  142.20  147.00  981.00 
10/10/2024 148.80  150.00  145.80  146.80  14,224 
10/09/2024 150.00  150.00  142.20  147.20  7,514 
10/08/2024 145.20  149.40  145.00  146.80  5,050 
10/07/2024 148.60  150.20  145.60  146.80  8,777 

About Alligo AB Stock history

Alligo AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alligo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alligo AB Series will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alligo AB stock prices may prove useful in developing a viable investing in Alligo AB

Alligo AB Stock Technical Analysis

Alligo AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alligo AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alligo AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Alligo AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alligo AB's price direction in advance. Along with the technical and fundamental analysis of Alligo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alligo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Alligo Stock analysis

When running Alligo AB's price analysis, check to measure Alligo AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alligo AB is operating at the current time. Most of Alligo AB's value examination focuses on studying past and present price action to predict the probability of Alligo AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alligo AB's price. Additionally, you may evaluate how the addition of Alligo AB to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Bonds Directory
Find actively traded corporate debentures issued by US companies
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Stocks Directory
Find actively traded stocks across global markets