Alligo AB (Sweden) Price History
ALLIGO-B | 131.40 2.60 2.02% |
If you're considering investing in Alligo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alligo AB stands at 131.40, as last reported on the 4th of January, with the highest price reaching 133.80 and the lowest price hitting 129.40 during the day. Alligo AB Series secures Sharpe Ratio (or Efficiency) of -0.0558, which signifies that the company had a -0.0558% return per unit of risk over the last 3 months. Alligo AB Series exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alligo AB's Mean Deviation of 2.01, standard deviation of 2.6, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
Alligo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Alligo |
Sharpe Ratio = -0.0558
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ALLIGO-B |
Estimated Market Risk
2.64 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Alligo AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alligo AB by adding Alligo AB to a well-diversified portfolio.
Alligo AB Stock Price History Chart
There are several ways to analyze Alligo Stock price data. The simplest method is using a basic Alligo candlestick price chart, which shows Alligo AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 153.2 |
Lowest Price | November 27, 2024 | 115.6 |
Alligo AB January 4, 2025 Stock Price Synopsis
Various analyses of Alligo AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alligo Stock. It can be used to describe the percentage change in the price of Alligo AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alligo Stock.Alligo AB Price Daily Balance Of Power | 0.59 | |
Alligo AB Price Action Indicator | 1.10 | |
Alligo AB Price Rate Of Daily Change | 1.02 |
Alligo AB January 4, 2025 Stock Price Analysis
Alligo Stock Price History Data
The price series of Alligo AB for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 37.6 with a coefficient of variation of 8.33. The prices are distributed with arithmetic mean of 130.42. The median price for the last 90 days is 126.0. The company issued dividends on 2022-05-12.Open | High | Low | Close | Volume | ||
01/04/2025 | 129.40 | 133.80 | 129.40 | 131.40 | ||
01/03/2025 | 129.40 | 133.80 | 129.40 | 131.40 | 8,758 | |
01/02/2025 | 123.00 | 129.40 | 122.20 | 128.80 | 12,256 | |
12/30/2024 | 124.20 | 124.40 | 121.40 | 123.20 | 7,897 | |
12/27/2024 | 125.40 | 125.80 | 122.40 | 124.20 | 9,419 | |
12/23/2024 | 129.00 | 129.20 | 123.60 | 125.80 | 10,114 | |
12/20/2024 | 132.00 | 134.00 | 129.80 | 131.20 | 20,932 | |
12/19/2024 | 130.00 | 132.20 | 129.00 | 132.00 | 5,946 | |
12/18/2024 | 127.20 | 131.40 | 127.20 | 130.80 | 12,437 | |
12/17/2024 | 126.20 | 128.40 | 126.00 | 128.20 | 16,395 | |
12/16/2024 | 127.60 | 128.00 | 122.60 | 125.80 | 9,580 | |
12/13/2024 | 124.00 | 127.00 | 123.60 | 126.00 | 7,682 | |
12/12/2024 | 123.80 | 125.80 | 123.20 | 124.00 | 6,437 | |
12/11/2024 | 120.20 | 123.80 | 120.20 | 123.80 | 8,687 | |
12/10/2024 | 119.20 | 122.40 | 119.20 | 122.40 | 11,533 | |
12/09/2024 | 119.40 | 122.00 | 119.20 | 121.20 | 4,714 | |
12/06/2024 | 116.60 | 123.20 | 116.60 | 119.40 | 5,494 | |
12/05/2024 | 123.00 | 123.00 | 121.00 | 122.80 | 11,488 | |
12/04/2024 | 116.00 | 122.60 | 116.00 | 122.60 | 311,957 | |
12/03/2024 | 119.80 | 121.20 | 114.80 | 116.00 | 27,455 | |
12/02/2024 | 116.40 | 121.00 | 116.40 | 119.80 | 6,891 | |
11/29/2024 | 116.80 | 118.00 | 116.40 | 117.40 | 4,965 | |
11/28/2024 | 115.00 | 117.40 | 115.00 | 117.20 | 9,286 | |
11/27/2024 | 119.60 | 119.60 | 112.80 | 115.60 | 13,745 | |
11/26/2024 | 120.00 | 120.00 | 114.40 | 116.60 | 14,836 | |
11/25/2024 | 121.00 | 122.60 | 118.00 | 118.00 | 16,096 | |
11/22/2024 | 120.80 | 122.80 | 119.40 | 121.80 | 13,576 | |
11/21/2024 | 121.60 | 123.00 | 120.60 | 120.60 | 9,374 | |
11/20/2024 | 124.40 | 124.40 | 121.40 | 121.60 | 4,564 | |
11/19/2024 | 123.00 | 125.20 | 121.20 | 122.80 | 8,598 | |
11/18/2024 | 124.80 | 126.40 | 123.00 | 125.40 | 208,832 | |
11/15/2024 | 125.80 | 125.80 | 120.80 | 121.60 | 11,355 | |
11/14/2024 | 127.40 | 129.40 | 125.40 | 125.40 | 171,305 | |
11/13/2024 | 124.40 | 129.40 | 124.40 | 127.00 | 9,849 | |
11/12/2024 | 122.60 | 126.40 | 122.00 | 124.40 | 7,459 | |
11/11/2024 | 127.80 | 128.40 | 123.80 | 124.20 | 11,447 | |
11/08/2024 | 126.40 | 128.60 | 125.40 | 127.80 | 2,075 | |
11/07/2024 | 126.80 | 128.60 | 124.80 | 126.60 | 6,537 | |
11/06/2024 | 123.00 | 129.00 | 123.00 | 128.60 | 8,900 | |
11/05/2024 | 126.00 | 127.20 | 123.00 | 123.00 | 7,073 | |
11/04/2024 | 132.00 | 132.00 | 125.20 | 126.00 | 17,958 | |
11/01/2024 | 126.00 | 135.80 | 126.00 | 133.20 | 19,629 | |
10/31/2024 | 123.20 | 127.60 | 121.60 | 126.00 | 18,094 | |
10/30/2024 | 118.60 | 123.60 | 118.00 | 122.20 | 70,208 | |
10/29/2024 | 122.40 | 124.40 | 118.00 | 118.20 | 22,737 | |
10/28/2024 | 127.00 | 127.00 | 121.80 | 122.40 | 27,065 | |
10/25/2024 | 129.80 | 130.00 | 125.00 | 127.00 | 16,289 | |
10/24/2024 | 130.20 | 136.20 | 127.00 | 130.40 | 30,891 | |
10/23/2024 | 146.40 | 148.60 | 140.00 | 140.60 | 6,621 | |
10/22/2024 | 148.60 | 151.40 | 147.00 | 148.20 | 24,660 | |
10/21/2024 | 153.00 | 153.00 | 147.20 | 148.60 | 5,126 | |
10/18/2024 | 149.20 | 155.00 | 148.00 | 153.20 | 5,307 | |
10/17/2024 | 146.60 | 149.80 | 145.20 | 147.60 | 2,286 | |
10/16/2024 | 146.40 | 147.20 | 144.20 | 146.60 | 8,575 | |
10/15/2024 | 145.00 | 147.20 | 145.00 | 146.40 | 6,839 | |
10/14/2024 | 147.00 | 148.20 | 145.00 | 145.00 | 2,017 | |
10/11/2024 | 147.00 | 147.80 | 142.20 | 147.00 | 981.00 | |
10/10/2024 | 148.80 | 150.00 | 145.80 | 146.80 | 14,224 | |
10/09/2024 | 150.00 | 150.00 | 142.20 | 147.20 | 7,514 | |
10/08/2024 | 145.20 | 149.40 | 145.00 | 146.80 | 5,050 | |
10/07/2024 | 148.60 | 150.20 | 145.60 | 146.80 | 8,777 |
About Alligo AB Stock history
Alligo AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alligo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alligo AB Series will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alligo AB stock prices may prove useful in developing a viable investing in Alligo AB
Alligo AB Stock Technical Analysis
Alligo AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Alligo AB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alligo AB's price direction in advance. Along with the technical and fundamental analysis of Alligo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alligo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.1) | |||
Total Risk Alpha | (0.13) | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Alligo Stock analysis
When running Alligo AB's price analysis, check to measure Alligo AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alligo AB is operating at the current time. Most of Alligo AB's value examination focuses on studying past and present price action to predict the probability of Alligo AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alligo AB's price. Additionally, you may evaluate how the addition of Alligo AB to your portfolios can decrease your overall portfolio volatility.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Stocks Directory Find actively traded stocks across global markets |