Alpha Lithium Stock Price History

ALLIF Stock  USD 0.11  0.04  49.46%   
If you're considering investing in Alpha OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alpha Lithium stands at 0.11, as last reported on the 27th of March, with the highest price reaching 0.14 and the lowest price hitting 0.07 during the day. Alpha Lithium secures Sharpe Ratio (or Efficiency) of -0.0168, which signifies that the company had a -0.0168 % return per unit of risk over the last 3 months. Alpha Lithium exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alpha Lithium's Risk Adjusted Performance of 0.0155, mean deviation of 7.18, and Downside Deviation of 18.82 to double-check the risk estimate we provide.
  
Alpha OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0168

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALLIF

Estimated Market Risk

 12.57
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Alpha Lithium is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alpha Lithium by adding Alpha Lithium to a well-diversified portfolio.

Alpha Lithium OTC Stock Price History Chart

There are several ways to analyze Alpha Stock price data. The simplest method is using a basic Alpha candlestick price chart, which shows Alpha Lithium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 20240.2
Lowest PriceFebruary 28, 20250.0881

Alpha Lithium March 27, 2025 OTC Stock Price Synopsis

Various analyses of Alpha Lithium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alpha OTC Stock. It can be used to describe the percentage change in the price of Alpha Lithium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alpha OTC Stock.
Alpha Lithium Price Action Indicator 0.02 
Alpha Lithium Price Rate Of Daily Change 1.49 
Alpha Lithium Price Daily Balance Of Power 0.55 

Alpha Lithium March 27, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alpha Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alpha Lithium intraday prices and daily technical indicators to check the level of noise trading in Alpha Stock and then apply it to test your longer-term investment strategies against Alpha.

Alpha OTC Stock Price History Data

The price series of Alpha Lithium for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.11 with a coefficient of variation of 21.36. The prices are distributed with arithmetic mean of 0.14. The median price for the last 90 days is 0.14. The company had 1:10 stock split on 6th of February 2018. Alpha Lithium issued dividends on 2018-02-06.
OpenHighLowCloseVolume
03/27/2025
 0.07  0.14  0.07  0.11 
03/25/2025 0.07  0.14  0.07  0.11  9,538 
03/24/2025 0.09  0.11  0.08  0.11  17,201 
03/21/2025 0.11  0.11  0.11  0.11  1.00 
03/20/2025 0.11  0.11  0.11  0.11  1.00 
03/19/2025 0.11  0.11  0.11  0.11  1.00 
03/18/2025 0.11  0.11  0.11  0.11  1.00 
03/17/2025 0.10  0.11  0.10  0.11  9,840 
03/14/2025 0.10  0.10  0.10  0.10  1.00 
03/13/2025 0.10  0.10  0.10  0.10  1.00 
03/12/2025 0.10  0.10  0.10  0.10  1.00 
03/11/2025 0.13  0.13  0.10  0.10  40,040 
03/10/2025 0.14  0.14  0.14  0.14  1.00 
03/07/2025 0.14  0.14  0.14  0.14  1.00 
03/06/2025 0.14  0.14  0.14  0.14  2,500 
03/05/2025 0.12  0.12  0.12  0.12  1.00 
03/04/2025 0.12  0.12  0.12  0.12  1.00 
03/03/2025 0.12  0.12  0.12  0.12  2,875 
02/28/2025 0.09  0.09  0.09  0.09  500.00 
02/27/2025 0.13  0.13  0.11  0.11  32,315 
02/26/2025 0.11  0.11  0.11  0.11  10,000 
02/25/2025 0.14  0.14  0.14  0.14  1.00 
02/24/2025 0.14  0.14  0.14  0.14  1.00 
02/21/2025 0.14  0.14  0.14  0.14  1.00 
02/20/2025 0.09  0.14  0.09  0.14  2,995 
02/19/2025 0.11  0.14  0.11  0.14  2,964 
02/18/2025 0.13  0.13  0.13  0.13  1.00 
02/14/2025 0.14  0.14  0.13  0.13  700.00 
02/13/2025 0.12  0.12  0.12  0.12  1.00 
02/12/2025 0.14  0.15  0.09  0.12  15,500 
02/11/2025 0.13  0.13  0.13  0.13  4,600 
02/10/2025 0.10  0.10  0.1  0.10  73,774 
02/07/2025 0.14  0.14  0.14  0.14  11,111 
02/06/2025 0.14  0.14  0.14  0.14  16,000 
02/05/2025 0.14  0.16  0.14  0.16  213,776 
02/04/2025 0.12  0.13  0.12  0.12  11,144 
02/03/2025 0.14  0.14  0.14  0.14  1.00 
01/31/2025 0.18  0.18  0.14  0.14  4,860 
01/30/2025 0.16  0.16  0.14  0.14  4,571 
01/29/2025 0.14  0.14  0.12  0.14  253,900 
01/28/2025 0.15  0.15  0.12  0.12  53,000 
01/27/2025 0.16  0.16  0.16  0.16  1.00 
01/24/2025 0.12  0.16  0.12  0.16  14,815 
01/23/2025 0.15  0.15  0.15  0.15  100.00 
01/22/2025 0.14  0.18  0.14  0.18  6,650 
01/21/2025 0.15  0.15  0.15  0.15  750.00 
01/17/2025 0.18  0.18  0.15  0.15  2,308 
01/16/2025 0.19  0.19  0.19  0.19  1.00 
01/15/2025 0.19  0.19  0.19  0.19  1.00 
01/14/2025 0.19  0.19  0.19  0.19  1.00 
01/13/2025 0.19  0.19  0.19  0.19  1.00 
01/10/2025 0.15  0.19  0.15  0.19  1,455 
01/08/2025 0.18  0.19  0.18  0.19  21,849 
01/07/2025 0.15  0.19  0.15  0.19  2,335 
01/06/2025 0.17  0.17  0.17  0.17  1.00 
01/03/2025 0.23  0.23  0.17  0.17  15,458 
01/02/2025 0.19  0.19  0.19  0.19  731.00 
12/31/2024 0.18  0.19  0.17  0.17  14,815 
12/30/2024 0.18  0.18  0.18  0.18  106.00 
12/27/2024 0.20  0.21  0.20  0.20  28,725 
12/26/2024 0.18  0.18  0.17  0.17  2,380 

About Alpha Lithium OTC Stock history

Alpha Lithium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alpha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alpha Lithium will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alpha Lithium stock prices may prove useful in developing a viable investing in Alpha Lithium
Atlantic Lithium Limited engages in the exploration and development of mineral properties in West Africa. Atlantic Lithium Limited was incorporated in 2007 and is based in Sydney, Australia. Atlantic Lithium operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Alpha Lithium OTC Stock Technical Analysis

Alpha Lithium technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Alpha Lithium technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alpha Lithium trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Alpha Lithium Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alpha Lithium's price direction in advance. Along with the technical and fundamental analysis of Alpha OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alpha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Alpha OTC Stock analysis

When running Alpha Lithium's price analysis, check to measure Alpha Lithium's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alpha Lithium is operating at the current time. Most of Alpha Lithium's value examination focuses on studying past and present price action to predict the probability of Alpha Lithium's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alpha Lithium's price. Additionally, you may evaluate how the addition of Alpha Lithium to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years