Les Hotels (France) Price History
| ALLHB Stock | EUR 75.00 1.50 2.04% |
If you're considering investing in Les Stock, it is important to understand the factors that can impact its price. As of today, the current price of Les Hotels stands at 75.00, as last reported on the 28th of March, with the highest price reaching 75.00 and the lowest price hitting 75.00 during the day. Currently, Les Hotels Bav is very steady. Les Hotels Bav has Sharpe Ratio of 0.0373, which conveys that the firm had a 0.0373 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Les Hotels, which you can use to evaluate the volatility of the firm. Please verify Les Hotels' Mean Deviation of 1.45, risk adjusted performance of 0.0372, and Downside Deviation of 3.96 to check out if the risk estimate we provide is consistent with the expected return of 0.0999%.
Les Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Les |
Sharpe Ratio = 0.0373
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | ALLHB | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.68 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.1 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Les Hotels is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Les Hotels by adding it to a well-diversified portfolio.
Les Hotels Stock Price History Chart
There are several ways to analyze Les Stock price data. The simplest method is using a basic Les candlestick price chart, which shows Les Hotels price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 9, 2025 | 82.0 |
| Lowest Price | January 3, 2025 | 71.5 |
Les Hotels March 28, 2025 Stock Price Synopsis
Various analyses of Les Hotels' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Les Stock. It can be used to describe the percentage change in the price of Les Hotels from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Les Stock.| Les Hotels Price Rate Of Daily Change | 1.02 | |
| Les Hotels Price Action Indicator | 0.75 |
Les Hotels March 28, 2025 Stock Price Analysis
Les Stock Price History Data
The price series of Les Hotels for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 10.5 with a coefficient of variation of 3.38. The prices are distributed with arithmetic mean of 75.27. The median price for the last 90 days is 75.0. The company issued dividends on 2019-06-25.| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 75.00 | 75.00 | 75.00 | 75.00 | 132.00 | |
| 03/26/2025 | 75.00 | 75.00 | 75.00 | 75.00 | 132.00 | |
| 03/25/2025 | 75.00 | 75.00 | 75.00 | 75.00 | 132.00 | |
| 03/24/2025 | 75.00 | 75.00 | 75.00 | 75.00 | 132.00 | |
| 03/21/2025 | 73.50 | 73.50 | 73.50 | 73.50 | 170.00 | |
| 03/20/2025 | 73.50 | 73.50 | 73.50 | 73.50 | 170.00 | |
| 03/19/2025 | 78.50 | 78.50 | 78.50 | 78.50 | 3.00 | |
| 03/18/2025 | 75.50 | 75.50 | 75.50 | 75.50 | 158.00 | |
| 03/17/2025 | 75.50 | 75.50 | 75.50 | 75.50 | 1.00 | |
| 03/14/2025 | 75.50 | 75.50 | 75.50 | 75.50 | 50.00 | |
| 03/13/2025 | 75.50 | 75.50 | 75.50 | 75.50 | 50.00 | |
| 03/12/2025 | 78.50 | 78.50 | 78.50 | 78.50 | 1.00 | |
| 03/11/2025 | 78.50 | 78.50 | 78.50 | 78.50 | 1.00 | |
| 03/10/2025 | 78.50 | 78.50 | 78.50 | 78.50 | 1.00 | |
| 03/07/2025 | 75.50 | 75.50 | 75.50 | 75.50 | 59.00 | |
| 03/06/2025 | 74.00 | 74.00 | 74.00 | 74.00 | 2.00 | |
| 03/05/2025 | 74.00 | 74.00 | 74.00 | 74.00 | 2.00 | |
| 03/04/2025 | 73.50 | 73.50 | 73.50 | 73.50 | 100.00 | |
| 03/03/2025 | 73.50 | 73.50 | 73.50 | 73.50 | 111.00 | |
| 02/28/2025 | 73.50 | 73.50 | 73.50 | 73.50 | 100.00 | |
| 02/27/2025 | 73.50 | 73.50 | 73.50 | 73.50 | 168.00 | |
| 02/26/2025 | 74.00 | 74.50 | 74.00 | 74.50 | 131.00 | |
| 02/25/2025 | 75.00 | 77.50 | 75.00 | 77.50 | 64.00 | |
| 02/24/2025 | 75.00 | 77.50 | 75.00 | 77.50 | 64.00 | |
| 02/21/2025 | 74.50 | 74.50 | 74.50 | 74.50 | 18.00 | |
| 02/20/2025 | 73.50 | 73.50 | 73.50 | 73.50 | 467.00 | |
| 02/19/2025 | 80.00 | 80.00 | 76.00 | 76.00 | 26.00 | |
| 02/18/2025 | 80.00 | 80.00 | 76.00 | 76.00 | 26.00 | |
| 02/17/2025 | 80.00 | 80.00 | 80.00 | 80.00 | 9.00 | |
| 02/14/2025 | 79.50 | 79.50 | 79.50 | 79.50 | 91.00 | |
| 02/13/2025 | 76.00 | 76.00 | 76.00 | 76.00 | 20.00 | |
| 02/12/2025 | 76.00 | 76.00 | 76.00 | 76.00 | 20.00 | |
| 02/11/2025 | 76.00 | 76.00 | 76.00 | 76.00 | 38.00 | |
| 02/10/2025 | 76.00 | 76.00 | 76.00 | 76.00 | 5.00 | |
| 02/07/2025 | 75.00 | 75.00 | 75.00 | 75.00 | 500.00 | |
| 02/06/2025 | 73.50 | 73.50 | 73.50 | 73.50 | 340.00 | |
| 02/05/2025 | 73.50 | 74.00 | 73.50 | 74.00 | 39.00 | |
| 02/04/2025 | 73.50 | 74.00 | 73.50 | 74.00 | 39.00 | |
| 02/03/2025 | 73.50 | 74.00 | 73.50 | 74.00 | 39.00 | |
| 01/31/2025 | 73.50 | 73.50 | 73.50 | 73.50 | 100.00 | |
| 01/30/2025 | 73.50 | 73.50 | 73.50 | 73.50 | 100.00 | |
| 01/29/2025 | 75.00 | 75.00 | 75.00 | 75.00 | 20.00 | |
| 01/28/2025 | 73.50 | 73.50 | 73.50 | 73.50 | 347.00 | |
| 01/27/2025 | 73.50 | 73.50 | 73.50 | 73.50 | 55.00 | |
| 01/24/2025 | 73.50 | 73.50 | 73.50 | 73.50 | 756.00 | |
| 01/23/2025 | 76.00 | 76.00 | 74.00 | 74.00 | 173.00 | |
| 01/22/2025 | 77.50 | 79.50 | 77.50 | 79.50 | 30.00 | |
| 01/21/2025 | 77.50 | 79.50 | 77.50 | 79.50 | 30.00 | |
| 01/20/2025 | 77.00 | 77.00 | 77.00 | 77.00 | 1.00 | |
| 01/17/2025 | 77.00 | 77.00 | 77.00 | 77.00 | 1.00 | |
| 01/16/2025 | 77.00 | 77.00 | 77.00 | 77.00 | 70.00 | |
| 01/15/2025 | 77.00 | 77.00 | 77.00 | 77.00 | 35.00 | |
| 01/14/2025 | 75.00 | 75.50 | 75.00 | 75.50 | 230.00 | |
| 01/13/2025 | 77.00 | 80.50 | 77.00 | 80.50 | 32.00 | |
| 01/10/2025 | 82.00 | 82.00 | 82.00 | 82.00 | 190.00 | |
| 01/09/2025 | 82.00 | 82.00 | 82.00 | 82.00 | 190.00 | |
| 01/08/2025 | 73.50 | 73.50 | 73.50 | 73.50 | 121.00 | |
| 01/07/2025 | 72.50 | 72.50 | 72.00 | 72.00 | 17.00 | |
| 01/06/2025 | 72.00 | 72.00 | 72.00 | 72.00 | 10.00 | |
| 01/03/2025 | 71.50 | 71.50 | 71.50 | 71.50 | 401.00 | |
| 01/02/2025 | 72.00 | 72.00 | 72.00 | 72.00 | 1.00 |
About Les Hotels Stock history
Les Hotels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Les is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Les Hotels Bav will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Les Hotels stock prices may prove useful in developing a viable investing in Les Hotels
Les Htels Baverez S.A. owns and operates 5-star hotels in Paris. It operates three hotels, including Hotel Regina Hotel Raphael and Majestic Htel-Spa. Les Htels operates under Lodging classification in France and is traded on Paris Stock Exchange. It employs 276 people.
Les Hotels Stock Technical Analysis
Les Hotels technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
Les Hotels Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Les Hotels' price direction in advance. Along with the technical and fundamental analysis of Les Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Les to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0372 | |||
| Jensen Alpha | 0.0984 | |||
| Total Risk Alpha | 0.1667 | |||
| Sortino Ratio | 0.0281 | |||
| Treynor Ratio | 0.1696 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Les Stock Analysis
When running Les Hotels' price analysis, check to measure Les Hotels' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Les Hotels is operating at the current time. Most of Les Hotels' value examination focuses on studying past and present price action to predict the probability of Les Hotels' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Les Hotels' price. Additionally, you may evaluate how the addition of Les Hotels to your portfolios can decrease your overall portfolio volatility.