Alkame Holdings Stock Price History
ALKM Stock | USD 0.0001 0.00 0.00% |
If you're considering investing in Alkame Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Alkame Holdings stands at 0.0001, as last reported on the 27th of March, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. Alkame Holdings is out of control given 3 months investment horizon. Alkame Holdings secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of risk over the last 3 months. We were able to collect data for four different technical indicators, which can help you to evaluate if expected returns of 15.0% are justified by taking the suggested risk. Use Alkame Holdings rate of daily change of 1.0, and Day Typical Price of 1.0E-4 to evaluate company specific risk that cannot be diversified away.
Alkame Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Alkame |
Sharpe Ratio = 0.1154
Best Portfolio | Best Equity | ALKM | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
129.96 actual daily | 96 96% of assets are less volatile |
Expected Return
4.96 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Alkame Holdings is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alkame Holdings by adding it to a well-diversified portfolio.
Alkame Holdings Pink Sheet Price History Chart
There are several ways to analyze Alkame Stock price data. The simplest method is using a basic Alkame candlestick price chart, which shows Alkame Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 26, 2024 | 1.0E-4 |
Lowest Price | February 18, 2025 | 0.0 |
Alkame Holdings March 27, 2025 Pink Sheet Price Synopsis
Various analyses of Alkame Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alkame Pink Sheet. It can be used to describe the percentage change in the price of Alkame Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alkame Pink Sheet.Alkame Holdings Price Rate Of Daily Change | 1.00 |
Alkame Holdings March 27, 2025 Pink Sheet Price Analysis
Alkame Pink Sheet Price History Data
The price series of Alkame Holdings for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.0 with a coefficient of variation of 12.5. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 1:3 stock split on 8th of January 2014.Open | High | Low | Close | Volume | ||
03/27/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | ||
03/25/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
03/24/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
03/21/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
03/20/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
03/19/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
03/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
03/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
03/14/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
03/13/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
03/12/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
03/11/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
03/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
03/07/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
03/06/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
03/05/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
03/04/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
03/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/28/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/27/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/26/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/25/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/24/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/21/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/20/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/19/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/18/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 510,000 | |
02/14/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/13/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/12/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/11/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/07/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/06/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/05/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/04/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | |
02/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/31/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/29/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/28/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/27/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/24/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/23/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/22/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/21/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/16/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/15/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/14/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/13/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/08/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/07/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/06/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/02/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/31/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/30/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/27/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/26/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 |
About Alkame Holdings Pink Sheet history
Alkame Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alkame is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alkame Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alkame Holdings stock prices may prove useful in developing a viable investing in Alkame Holdings
Alkame Holdings Pink Sheet Technical Analysis
Alkame Holdings technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Other Information on Investing in Alkame Pink Sheet
Alkame Holdings financial ratios help investors to determine whether Alkame Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Alkame with respect to the benefits of owning Alkame Holdings security.