Kerlink SAS (France) Price History

ALKLK Stock  EUR 0.55  0.10  15.38%   
If you're considering investing in Kerlink Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kerlink SAS stands at 0.55, as last reported on the 14th of February 2025, with the highest price reaching 0.63 and the lowest price hitting 0.49 during the day. Kerlink SAS appears to be out of control, given 3 months investment horizon. Kerlink SAS has Sharpe Ratio of 0.0478, which conveys that the firm had a 0.0478 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Kerlink SAS, which you can use to evaluate the volatility of the firm. Please exercise Kerlink SAS's Risk Adjusted Performance of 0.019, mean deviation of 3.07, and Downside Deviation of 4.98 to check out if our risk estimates are consistent with your expectations.
  
Kerlink Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0478

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsALKLK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.35
  actual daily
47
53% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Kerlink SAS is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kerlink SAS by adding it to a well-diversified portfolio.

Kerlink SAS Stock Price History Chart

There are several ways to analyze Kerlink Stock price data. The simplest method is using a basic Kerlink candlestick price chart, which shows Kerlink SAS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 12, 20250.65
Lowest PriceDecember 20, 20240.47

Kerlink SAS February 14, 2025 Stock Price Synopsis

Various analyses of Kerlink SAS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kerlink Stock. It can be used to describe the percentage change in the price of Kerlink SAS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kerlink Stock.
Kerlink SAS Price Action Indicator(0.06)
Kerlink SAS Price Daily Balance Of Power(0.71)
Kerlink SAS Price Rate Of Daily Change 0.85 
Kerlink SAS Accumulation Distribution 8,892 

Kerlink SAS February 14, 2025 Stock Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in Kerlink Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kerlink SAS intraday prices and daily technical indicators to check the level of noise trading in Kerlink Stock and then apply it to test your longer-term investment strategies against Kerlink.

Kerlink Stock Price History Data

The price series of Kerlink SAS for the period between Sat, Nov 16, 2024 and Fri, Feb 14, 2025 has a statistical range of 0.18 with a coefficient of variation of 4.93. The prices are distributed with arithmetic mean of 0.53. The median price for the last 90 days is 0.53. The company had 191:183 stock split on 19th of April 2017.
OpenHighLowCloseVolume
02/13/2025 0.63  0.63  0.49  0.55  40,014 
02/12/2025 0.50  0.67  0.50  0.65  69,395 
02/11/2025 0.50  0.51  0.50  0.51  418.00 
02/10/2025 0.50  0.50  0.50  0.50  858.00 
02/07/2025 0.50  0.50  0.48  0.50  5,121 
02/06/2025 0.50  0.50  0.46  0.50  24,794 
02/05/2025 0.52  0.53  0.49  0.50  10,156 
02/04/2025 0.54  0.54  0.52  0.52  201.00 
02/03/2025 0.54  0.54  0.51  0.54  10,165 
01/31/2025 0.56  0.56  0.53  0.55  13,443 
01/30/2025 0.56  0.56  0.56  0.56  2,411 
01/29/2025 0.56  0.57  0.56  0.56  7,256 
01/28/2025 0.56  0.57  0.54  0.56  20,968 
01/27/2025 0.55  0.56  0.55  0.56  5,426 
01/24/2025 0.55  0.56  0.53  0.55  8,965 
01/23/2025 0.54  0.58  0.54  0.55  18,764 
01/22/2025 0.53  0.54  0.53  0.53  5,333 
01/21/2025 0.53  0.53  0.53  0.53  811.00 
01/20/2025 0.53  0.53  0.50  0.53  18,102 
01/17/2025 0.52  0.53  0.52  0.53  1,244 
01/16/2025 0.52  0.52  0.52  0.52  401.00 
01/15/2025 0.52  0.54  0.51  0.51  1,101 
01/14/2025 0.52  0.53  0.50  0.53  17,730 
01/13/2025 0.52  0.53  0.52  0.53  16,051 
01/10/2025 0.52  0.53  0.51  0.53  931.00 
01/09/2025 0.53  0.53  0.51  0.53  1,050 
01/08/2025 0.52  0.52  0.52  0.52  251.00 
01/07/2025 0.52  0.53  0.51  0.51  2,167 
01/06/2025 0.52  0.54  0.52  0.54  7,619 
01/03/2025 0.53  0.54  0.52  0.52  1,551 
01/02/2025 0.50  0.53  0.50  0.53  4,206 
12/31/2024 0.49  0.52  0.49  0.52  6,869 
12/30/2024 0.50  0.51  0.50  0.50  1,702 
12/27/2024 0.50  0.52  0.49  0.50  2,496 
12/24/2024 0.51  0.51  0.50  0.51  1,554 
12/23/2024 0.46  0.54  0.46  0.54  24,539 
12/20/2024 0.49  0.50  0.47  0.47  22,375 
12/19/2024 0.51  0.51  0.47  0.49  57,035 
12/18/2024 0.51  0.52  0.51  0.52  5,633 
12/17/2024 0.53  0.53  0.52  0.52  4,445 
12/16/2024 0.53  0.54  0.50  0.54  18,083 
12/13/2024 0.54  0.55  0.53  0.53  6,863 
12/12/2024 0.52  0.55  0.52  0.55  8,040 
12/11/2024 0.56  0.56  0.50  0.56  11,315 
12/10/2024 0.55  0.56  0.54  0.56  5,012 
12/09/2024 0.53  0.56  0.53  0.56  3,053 
12/06/2024 0.53  0.55  0.53  0.53  12,424 
12/05/2024 0.54  0.54  0.53  0.53  1,346 
12/04/2024 0.52  0.55  0.52  0.54  5,531 
12/03/2024 0.54  0.54  0.51  0.52  4,200 
12/02/2024 0.54  0.54  0.53  0.53  2,382 
11/29/2024 0.54  0.55  0.54  0.55  2,887 
11/28/2024 0.52  0.57  0.52  0.53  15,823 
11/27/2024 0.54  0.55  0.51  0.51  6,793 
11/26/2024 0.52  0.57  0.52  0.52  4,173 
11/25/2024 0.51  0.54  0.51  0.54  3,938 
11/22/2024 0.53  0.53  0.50  0.53  8,914 
11/21/2024 0.49  0.59  0.49  0.54  37,089 
11/20/2024 0.50  0.50  0.49  0.49  4,584 
11/19/2024 0.51  0.51  0.50  0.50  431.00 
11/18/2024 0.50  0.51  0.49  0.51  5,016 

About Kerlink SAS Stock history

Kerlink SAS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kerlink is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kerlink SAS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kerlink SAS stock prices may prove useful in developing a viable investing in Kerlink SAS
Kerlink SA provides end-to-end network solutions for the Internet of things market worldwide. Kerlink SA was founded in 2004 and is headquartered in Thorigne-Fouillard, France. KERLINK is traded on Paris Stock Exchange in France.

Kerlink SAS Stock Technical Analysis

Kerlink SAS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kerlink SAS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kerlink SAS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Kerlink SAS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kerlink SAS's price direction in advance. Along with the technical and fundamental analysis of Kerlink Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kerlink to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Kerlink Stock Analysis

When running Kerlink SAS's price analysis, check to measure Kerlink SAS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kerlink SAS is operating at the current time. Most of Kerlink SAS's value examination focuses on studying past and present price action to predict the probability of Kerlink SAS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kerlink SAS's price. Additionally, you may evaluate how the addition of Kerlink SAS to your portfolios can decrease your overall portfolio volatility.