Alkim Alkali (Turkey) Price History

ALKIM Stock  TRY 18.81  0.29  1.57%   
If you're considering investing in Alkim Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alkim Alkali stands at 18.81, as last reported on the 13th of December 2024, with the highest price reaching 19.19 and the lowest price hitting 17.92 during the day. Alkim Alkali is very steady at the moment. Alkim Alkali Kimya secures Sharpe Ratio (or Efficiency) of 0.0346, which signifies that the company had a 0.0346% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Alkim Alkali Kimya, which you can use to evaluate the volatility of the firm. Please confirm Alkim Alkali's Mean Deviation of 1.57, risk adjusted performance of 0.0883, and Downside Deviation of 1.65 to double-check if the risk estimate we provide is consistent with the expected return of 0.0651%.
  
Alkim Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0346

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskALKIMHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.88
  actual daily
16
84% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Alkim Alkali is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alkim Alkali by adding it to a well-diversified portfolio.

Alkim Alkali Stock Price History Chart

There are several ways to analyze Alkim Stock price data. The simplest method is using a basic Alkim candlestick price chart, which shows Alkim Alkali price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 202418.81
Lowest PriceOctober 14, 202415.12

Alkim Alkali December 13, 2024 Stock Price Synopsis

Various analyses of Alkim Alkali's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alkim Stock. It can be used to describe the percentage change in the price of Alkim Alkali from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alkim Stock.
Alkim Alkali Price Daily Balance Of Power 0.23 
Alkim Alkali Price Action Indicator 0.40 
Alkim Alkali Price Rate Of Daily Change 1.02 
Alkim Alkali Accumulation Distribution 523,137 

Alkim Alkali December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alkim Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alkim Alkali intraday prices and daily technical indicators to check the level of noise trading in Alkim Stock and then apply it to test your longer-term investment strategies against Alkim.

Alkim Stock Price History Data

The price series of Alkim Alkali for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 3.4 with a coefficient of variation of 4.2. The prices are distributed with arithmetic mean of 16.45. The median price for the last 90 days is 16.35. The company had 100:200 stock split on 12th of September 2024. Alkim Alkali Kimya issued dividends on 2022-04-21.
OpenHighLowCloseVolume
12/13/2024 18.70  19.19  17.92  18.81  7,904,724 
12/12/2024 17.30  19.03  17.30  18.52  10,784,429 
12/11/2024 17.19  17.75  17.17  17.30  3,545,511 
12/10/2024 17.65  17.79  17.17  17.17  3,001,837 
12/09/2024 17.05  17.80  16.96  17.32  2,948,527 
12/06/2024 17.00  17.20  16.85  17.05  2,400,814 
12/05/2024 16.97  17.13  16.76  16.93  1,751,682 
12/04/2024 17.04  17.12  16.85  16.97  1,507,728 
12/03/2024 16.85  17.10  16.69  16.97  2,164,334 
12/02/2024 16.64  16.95  16.42  16.83  2,118,256 
11/29/2024 16.62  16.90  16.37  16.64  2,658,690 
11/28/2024 16.53  16.80  16.25  16.41  2,652,042 
11/27/2024 16.83  16.94  16.42  16.50  1,990,598 
11/26/2024 17.00  17.12  16.49  16.68  2,767,128 
11/25/2024 16.52  17.04  16.46  16.81  4,169,950 
11/22/2024 16.03  16.67  15.80  16.52  3,190,824 
11/21/2024 15.66  16.11  15.63  16.11  2,012,478 
11/20/2024 16.20  16.36  15.54  15.57  2,046,912 
11/19/2024 16.70  16.76  16.07  16.18  2,523,036 
11/18/2024 16.05  16.64  15.96  16.54  3,391,508 
11/15/2024 16.05  16.22  15.97  16.03  1,377,096 
11/14/2024 16.00  16.29  15.94  15.95  1,770,026 
11/13/2024 16.23  16.23  15.74  15.93  1,919,876 
11/12/2024 16.63  16.64  16.23  16.23  1,546,936 
11/11/2024 16.66  16.80  16.39  16.47  2,569,612 
11/08/2024 16.24  16.70  16.24  16.59  1,956,268 
11/07/2024 16.29  16.39  16.13  16.24  1,180,440 
11/06/2024 16.26  16.45  16.15  16.29  1,483,618 
11/05/2024 16.36  16.48  16.06  16.26  489,680 
11/04/2024 16.65  16.92  16.27  16.36  852,632 
11/01/2024 16.40  16.70  16.04  16.65  1,536,750 
10/31/2024 16.62  16.72  16.35  16.39  746,472 
10/30/2024 16.60  16.82  16.53  16.62  999,616 
10/28/2024 16.09  16.68  16.09  16.60  855,246 
10/25/2024 15.86  16.05  15.75  16.04  1,205,456 
10/24/2024 15.59  16.05  15.59  15.88  1,375,360 
10/23/2024 15.91  16.10  15.53  15.53  1,008,822 
10/22/2024 15.80  16.00  15.41  15.91  1,517,398 
10/21/2024 15.70  15.97  15.60  15.81  1,167,204 
10/18/2024 16.10  16.15  15.61  15.70  821,698 
10/17/2024 15.50  16.19  15.50  15.84  1,720,550 
10/16/2024 15.55  15.62  15.38  15.50  708,692 
10/15/2024 15.14  15.52  15.14  15.50  1,369,300 
10/14/2024 15.44  15.64  15.08  15.12  1,247,034 
10/11/2024 15.75  15.86  15.38  15.45  1,459,864 
10/10/2024 16.01  16.15  15.72  15.72  1,161,300 
10/09/2024 16.10  16.21  15.76  15.98  1,232,444 
10/08/2024 16.06  16.16  15.90  16.09  1,065,060 
10/07/2024 16.07  16.55  15.90  16.01  1,588,528 
10/04/2024 16.10  16.40  15.75  16.07  1,451,204 
10/03/2024 15.83  16.74  15.83  16.15  2,442,974 
10/02/2024 16.01  16.21  15.80  15.83  1,447,556 
10/01/2024 16.49  16.63  15.76  16.01  2,197,560 
09/30/2024 15.75  16.50  15.75  16.35  1,788,790 
09/27/2024 16.25  16.45  15.96  16.12  1,171,398 
09/26/2024 16.60  16.90  16.29  16.29  1,271,398 
09/25/2024 16.68  16.96  16.53  16.60  1,277,710 
09/24/2024 16.89  17.00  16.51  16.66  1,993,486 
09/23/2024 17.54  17.56  16.84  16.89  2,694,114 
09/20/2024 18.10  18.15  17.55  17.55  977,426 
09/19/2024 17.95  18.24  17.79  18.02  1,498,588 

About Alkim Alkali Stock history

Alkim Alkali investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alkim is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alkim Alkali Kimya will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alkim Alkali stock prices may prove useful in developing a viable investing in Alkim Alkali
Alkim Alkali Kimya A.S. produces and sells paper products in Turkey and internationally. Alkim Alkali Kimya A.S. was founded in 1948 and is headquartered in Istanbul, Turkey. ALKIM KIMYA operates under Paper Paper Products classification in Turkey and is traded on Istanbul Stock Exchange. It employs 406 people.

Alkim Alkali Stock Technical Analysis

Alkim Alkali technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alkim Alkali technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alkim Alkali trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Alkim Alkali Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alkim Alkali's price direction in advance. Along with the technical and fundamental analysis of Alkim Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alkim to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Alkim Stock analysis

When running Alkim Alkali's price analysis, check to measure Alkim Alkali's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alkim Alkali is operating at the current time. Most of Alkim Alkali's value examination focuses on studying past and present price action to predict the probability of Alkim Alkali's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alkim Alkali's price. Additionally, you may evaluate how the addition of Alkim Alkali to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Global Correlations
Find global opportunities by holding instruments from different markets
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges