Alkim Kagit (Turkey) Price History

ALKA Stock  TRY 8.40  0.10  1.18%   
If you're considering investing in Alkim Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alkim Kagit stands at 8.40, as last reported on the 20th of December, with the highest price reaching 8.60 and the lowest price hitting 8.17 during the day. Alkim Kagit appears to be somewhat reliable, given 3 months investment horizon. Alkim Kagit Sanayi secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Alkim Kagit Sanayi, which you can use to evaluate the volatility of the firm. Please makes use of Alkim Kagit's Risk Adjusted Performance of 0.0988, mean deviation of 1.86, and Downside Deviation of 2.39 to double-check if our risk estimates are consistent with your expectations.
  
Alkim Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1439

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsALKA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.75
  actual daily
24
76% of assets are more volatile

Expected Return

 0.4
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Alkim Kagit is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alkim Kagit by adding it to a well-diversified portfolio.

Alkim Kagit Stock Price History Chart

There are several ways to analyze Alkim Stock price data. The simplest method is using a basic Alkim candlestick price chart, which shows Alkim Kagit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 19, 20248.5
Lowest PriceOctober 23, 20246.11

Alkim Kagit December 20, 2024 Stock Price Synopsis

Various analyses of Alkim Kagit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alkim Stock. It can be used to describe the percentage change in the price of Alkim Kagit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alkim Stock.
Alkim Kagit Accumulation Distribution 539,616 
Alkim Kagit Price Rate Of Daily Change 0.99 
Alkim Kagit Price Action Indicator(0.03)
Alkim Kagit Price Daily Balance Of Power(0.23)

Alkim Kagit December 20, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alkim Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alkim Kagit intraday prices and daily technical indicators to check the level of noise trading in Alkim Stock and then apply it to test your longer-term investment strategies against Alkim.

Alkim Stock Price History Data

The price series of Alkim Kagit for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 2.39 with a coefficient of variation of 8.11. The prices are distributed with arithmetic mean of 6.65. The median price for the last 90 days is 6.45. The company had 100:400 stock split on 20th of September 2024. Alkim Kagit Sanayi issued dividends on 2022-04-19.
OpenHighLowCloseVolume
12/20/2024 8.44  8.60  8.17  8.40  10,792,314 
12/19/2024 7.85  8.69  7.80  8.50  24,395,738 
12/18/2024 7.84  8.23  7.76  7.91  10,800,874 
12/17/2024 7.94  8.30  7.73  7.84  16,187,274 
12/16/2024 8.19  8.45  7.90  7.97  10,657,484 
12/13/2024 8.10  8.49  7.71  8.18  35,102,884 
12/12/2024 7.22  7.94  7.22  7.94  17,086,385 
12/11/2024 7.72  8.03  7.15  7.22  17,890,586 
12/10/2024 7.22  7.82  7.15  7.63  16,693,416 
12/09/2024 6.76  7.36  6.69  7.19  12,181,585 
12/06/2024 6.75  6.80  6.66  6.77  7,997,332 
12/05/2024 6.74  6.80  6.69  6.73  4,909,428 
12/04/2024 6.74  6.81  6.65  6.74  3,796,424 
12/03/2024 6.75  6.83  6.70  6.74  4,293,972 
12/02/2024 6.56  6.81  6.52  6.76  5,490,948 
11/29/2024 6.75  6.79  6.42  6.56  7,886,880 
11/28/2024 6.68  6.87  6.54  6.61  4,711,136 
11/27/2024 6.76  6.91  6.62  6.70  7,977,156 
11/26/2024 6.55  6.81  6.39  6.65  5,498,828 
11/25/2024 6.45  6.60  6.41  6.55  2,180,220 
11/22/2024 6.44  6.47  6.34  6.44  2,469,936 
11/21/2024 6.40  6.45  6.28  6.43  2,829,852 
11/20/2024 6.60  6.68  6.28  6.28  2,820,492 
11/19/2024 6.88  6.95  6.54  6.60  5,377,804 
11/18/2024 6.48  7.03  6.45  6.87  10,885,996 
11/15/2024 6.46  6.60  6.44  6.48  2,367,408 
11/14/2024 6.50  6.53  6.43  6.45  2,279,596 
11/13/2024 6.43  6.55  6.31  6.43  3,073,764 
11/12/2024 6.42  6.59  6.26  6.43  3,440,500 
11/11/2024 6.36  6.48  6.36  6.42  1,540,308 
11/08/2024 6.27  6.43  6.13  6.36  1,953,072 
11/07/2024 6.25  6.28  6.15  6.27  986,056 
11/06/2024 6.17  6.26  6.05  6.25  1,848,696 
11/05/2024 6.19  6.19  6.07  6.17  854,516 
11/04/2024 6.30  6.32  6.08  6.15  1,081,580 
11/01/2024 6.36  6.40  6.22  6.30  1,462,408 
10/31/2024 6.42  6.50  6.18  6.37  1,174,712 
10/30/2024 6.36  6.50  6.32  6.42  1,103,092 
10/28/2024 6.25  6.42  6.25  6.36  1,274,576 
10/25/2024 6.19  6.28  6.16  6.25  1,191,944 
10/24/2024 6.17  6.29  6.14  6.19  1,185,048 
10/23/2024 6.24  6.29  6.10  6.11  2,058,252 
10/22/2024 6.18  6.36  6.07  6.24  1,973,900 
10/21/2024 6.33  6.38  6.18  6.19  977,040 
10/18/2024 6.51  6.64  6.28  6.33  1,465,860 
10/17/2024 6.44  6.58  6.42  6.51  1,390,364 
10/16/2024 6.44  6.63  6.26  6.44  2,058,296 
10/15/2024 6.24  6.51  6.21  6.44  3,791,848 
10/14/2024 6.17  6.25  6.08  6.20  1,140,572 
10/11/2024 6.30  6.30  6.16  6.17  996,288 
10/10/2024 6.30  6.38  6.22  6.26  1,236,820 
10/09/2024 6.27  6.34  6.18  6.30  1,943,224 
10/08/2024 6.45  6.55  6.24  6.27  1,950,312 
10/07/2024 6.30  6.64  6.28  6.45  4,099,796 
10/04/2024 6.18  6.25  6.04  6.22  1,871,144 
10/03/2024 6.20  6.37  6.15  6.18  1,500,068 
10/02/2024 6.31  6.35  6.14  6.20  1,967,640 
10/01/2024 6.57  6.57  6.20  6.31  3,711,672 
09/30/2024 6.59  6.68  6.52  6.57  1,874,936 
09/27/2024 6.55  6.71  6.55  6.63  1,414,208 
09/26/2024 6.63  6.75  6.54  6.58  1,283,468 

About Alkim Kagit Stock history

Alkim Kagit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alkim is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alkim Kagit Sanayi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alkim Kagit stock prices may prove useful in developing a viable investing in Alkim Kagit
Alkim Kagit Sanayi ve Ticaret AS manufactures and sells woodfree offset, coated, office, and special papers primarily in Turkey. Alkim Kagit Sanayi ve Ticaret AS is a subsidiary of Alkim Alkali Kimya A.S. ALKIM KAGIT operates under Paper Paper Products classification in Turkey and is traded on Istanbul Stock Exchange. It employs 209 people.

Alkim Kagit Stock Technical Analysis

Alkim Kagit technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alkim Kagit technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alkim Kagit trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Alkim Kagit Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alkim Kagit's price direction in advance. Along with the technical and fundamental analysis of Alkim Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alkim to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Alkim Stock Analysis

When running Alkim Kagit's price analysis, check to measure Alkim Kagit's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alkim Kagit is operating at the current time. Most of Alkim Kagit's value examination focuses on studying past and present price action to predict the probability of Alkim Kagit's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alkim Kagit's price. Additionally, you may evaluate how the addition of Alkim Kagit to your portfolios can decrease your overall portfolio volatility.