ALK Abell (Denmark) Price History

ALK-B Stock  DKK 139.70  1.60  1.16%   
If you're considering investing in ALK Stock, it is important to understand the factors that can impact its price. As of today, the current price of ALK Abell stands at 139.70, as last reported on the 28th of March, with the highest price reaching 140.20 and the lowest price hitting 136.80 during the day. ALK Abell AS secures Sharpe Ratio (or Efficiency) of -0.0948, which signifies that the company had a -0.0948 % return per unit of return volatility over the last 3 months. ALK Abell AS exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ALK Abell's Mean Deviation of 1.6, risk adjusted performance of (0.05), and Coefficient Of Variation of (1,526) to double-check the risk estimate we provide.
  
ALK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0948

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALK-B

Estimated Market Risk

 2.0
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average ALK Abell is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ALK Abell by adding ALK Abell to a well-diversified portfolio.

ALK Abell Stock Price History Chart

There are several ways to analyze ALK Stock price data. The simplest method is using a basic ALK candlestick price chart, which shows ALK Abell price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 2025163.5
Lowest PriceMarch 11, 2025136.8

ALK Abell March 28, 2025 Stock Price Synopsis

Various analyses of ALK Abell's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ALK Stock. It can be used to describe the percentage change in the price of ALK Abell from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ALK Stock.
ALK Abell Accumulation Distribution 3,986 
ALK Abell Price Daily Balance Of Power 0.47 
ALK Abell Price Rate Of Daily Change 1.01 
ALK Abell Price Action Indicator 2.00 

ALK Abell March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ALK Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ALK Abell intraday prices and daily technical indicators to check the level of noise trading in ALK Stock and then apply it to test your longer-term investment strategies against ALK.

ALK Stock Price History Data

The price series of ALK Abell for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 26.7 with a coefficient of variation of 4.68. The prices are distributed with arithmetic mean of 151.85. The median price for the last 90 days is 153.9. The company had 20:1 stock split on 29th of March 2022. ALK Abell AS issued dividends on 2017-03-16.
OpenHighLowCloseVolume
03/27/2025 137.50  140.20  136.80  139.70  164,380 
03/26/2025 139.60  141.20  137.50  138.10  243,527 
03/25/2025 142.00  142.60  140.00  140.00  199,717 
03/24/2025 144.00  144.90  140.50  142.00  107,207 
03/21/2025 145.00  145.70  142.60  144.50  167,707 
03/20/2025 145.00  146.00  143.10  145.40  169,310 
03/19/2025 143.90  145.70  143.90  145.00  164,701 
03/18/2025 144.80  146.30  143.60  144.30  246,554 
03/17/2025 142.60  146.00  142.60  144.80  133,452 
03/14/2025 138.80  142.80  138.80  142.50  197,752 
03/13/2025 137.50  140.20  136.60  138.60  476,492 
03/12/2025 137.10  139.40  136.80  137.70  215,048 
03/11/2025 137.70  139.30  135.50  136.80  188,626 
03/10/2025 143.00  143.80  137.20  138.30  216,986 
03/07/2025 141.10  145.10  140.40  143.20  273,544 
03/06/2025 145.00  145.10  140.90  142.50  410,419 
03/05/2025 148.40  150.10  145.30  145.30  336,394 
03/04/2025 150.00  152.30  149.00  149.50  262,454 
03/03/2025 153.10  156.40  150.50  150.90  246,356 
02/28/2025 153.90  155.10  151.60  153.10  457,843 
02/27/2025 155.00  156.70  153.50  153.70  130,762 
02/26/2025 157.70  158.10  155.50  155.70  88,342 
02/25/2025 155.00  160.70  155.00  157.70  117,292 
02/24/2025 158.90  163.00  155.20  155.40  170,843 
02/21/2025 155.50  158.90  154.60  158.10  266,480 
02/20/2025 160.40  161.50  151.20  155.00  840,746 
02/19/2025 148.00  164.10  145.70  163.50  757,286 
02/18/2025 152.70  156.50  152.40  154.90  165,307 
02/17/2025 154.60  155.10  150.70  153.90  203,978 
02/14/2025 158.10  158.10  153.60  155.00  144,450 
02/13/2025 155.90  158.50  154.20  158.20  102,399 
02/12/2025 158.60  158.60  154.10  155.50  118,024 
02/11/2025 159.60  160.10  157.40  158.20  75,667 
02/10/2025 160.00  163.00  159.60  159.60  98,699 
02/07/2025 158.50  160.60  158.00  160.00  99,362 
02/06/2025 160.00  160.90  158.30  159.70  93,930 
02/05/2025 154.80  159.30  154.60  159.00  215,099 
02/04/2025 157.80  158.00  153.70  154.70  125,403 
02/03/2025 160.00  161.10  156.20  157.80  248,252 
01/31/2025 159.50  167.00  159.20  162.80  322,525 
01/30/2025 151.70  155.70  151.30  154.30  239,138 
01/29/2025 157.50  158.00  150.80  151.90  155,080 
01/28/2025 155.20  157.90  155.10  157.60  120,308 
01/27/2025 153.50  155.70  152.20  155.20  116,436 
01/24/2025 155.40  157.30  152.20  154.60  206,497 
01/23/2025 154.30  157.00  152.80  155.40  134,046 
01/22/2025 151.60  155.80  150.30  154.30  201,057 
01/21/2025 148.40  152.00  147.10  151.70  134,945 
01/20/2025 150.00  150.10  147.40  148.80  205,919 
01/17/2025 150.60  152.00  150.20  150.70  109,605 
01/16/2025 149.20  151.50  148.30  150.60  107,177 
01/15/2025 145.90  149.30  145.60  149.20  233,974 
01/14/2025 148.50  150.70  146.30  146.30  128,308 
01/13/2025 152.50  152.60  146.30  148.20  227,781 
01/10/2025 153.40  154.50  152.00  153.00  148,298 
01/09/2025 151.50  154.10  151.30  153.40  65,650 
01/08/2025 152.90  154.30  151.10  152.30  100,606 
01/07/2025 153.90  155.30  149.70  152.90  170,232 
01/06/2025 160.50  160.50  154.80  155.00  168,901 
01/03/2025 163.00  163.10  157.80  160.60  140,668 
01/02/2025 159.70  162.90  159.60  162.70  113,821 

About ALK Abell Stock history

ALK Abell investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ALK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ALK Abell AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ALK Abell stock prices may prove useful in developing a viable investing in ALK Abell
ALK-Abell AS, a pharmaceutical company, develops and markets products and services for allergy and allergic asthma in Europe, North America, and internationally. ALK-Abell AS was founded in 1923 and is headquartered in Hrsholm, Denmark. ALK Abell operates under Biotechnology classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 2379 people.

ALK Abell Stock Technical Analysis

ALK Abell technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ALK Abell technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ALK Abell trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

ALK Abell Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ALK Abell's price direction in advance. Along with the technical and fundamental analysis of ALK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ALK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ALK Stock analysis

When running ALK Abell's price analysis, check to measure ALK Abell's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ALK Abell is operating at the current time. Most of ALK Abell's value examination focuses on studying past and present price action to predict the probability of ALK Abell's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ALK Abell's price. Additionally, you may evaluate how the addition of ALK Abell to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Stocks Directory
Find actively traded stocks across global markets
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Money Managers
Screen money managers from public funds and ETFs managed around the world