ALK Abell (Denmark) Price History
ALK-B Stock | DKK 139.70 1.60 1.16% |
If you're considering investing in ALK Stock, it is important to understand the factors that can impact its price. As of today, the current price of ALK Abell stands at 139.70, as last reported on the 28th of March, with the highest price reaching 140.20 and the lowest price hitting 136.80 during the day. ALK Abell AS secures Sharpe Ratio (or Efficiency) of -0.0948, which signifies that the company had a -0.0948 % return per unit of return volatility over the last 3 months. ALK Abell AS exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ALK Abell's Mean Deviation of 1.6, risk adjusted performance of (0.05), and Coefficient Of Variation of (1,526) to double-check the risk estimate we provide.
ALK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ALK |
Sharpe Ratio = -0.0948
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ALK-B |
Estimated Market Risk
2.0 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ALK Abell is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ALK Abell by adding ALK Abell to a well-diversified portfolio.
ALK Abell Stock Price History Chart
There are several ways to analyze ALK Stock price data. The simplest method is using a basic ALK candlestick price chart, which shows ALK Abell price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2025 | 163.5 |
Lowest Price | March 11, 2025 | 136.8 |
ALK Abell March 28, 2025 Stock Price Synopsis
Various analyses of ALK Abell's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ALK Stock. It can be used to describe the percentage change in the price of ALK Abell from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ALK Stock.ALK Abell Accumulation Distribution | 3,986 | |
ALK Abell Price Daily Balance Of Power | 0.47 | |
ALK Abell Price Rate Of Daily Change | 1.01 | |
ALK Abell Price Action Indicator | 2.00 |
ALK Abell March 28, 2025 Stock Price Analysis
ALK Stock Price History Data
The price series of ALK Abell for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 26.7 with a coefficient of variation of 4.68. The prices are distributed with arithmetic mean of 151.85. The median price for the last 90 days is 153.9. The company had 20:1 stock split on 29th of March 2022. ALK Abell AS issued dividends on 2017-03-16.Open | High | Low | Close | Volume | ||
03/27/2025 | 137.50 | 140.20 | 136.80 | 139.70 | 164,380 | |
03/26/2025 | 139.60 | 141.20 | 137.50 | 138.10 | 243,527 | |
03/25/2025 | 142.00 | 142.60 | 140.00 | 140.00 | 199,717 | |
03/24/2025 | 144.00 | 144.90 | 140.50 | 142.00 | 107,207 | |
03/21/2025 | 145.00 | 145.70 | 142.60 | 144.50 | 167,707 | |
03/20/2025 | 145.00 | 146.00 | 143.10 | 145.40 | 169,310 | |
03/19/2025 | 143.90 | 145.70 | 143.90 | 145.00 | 164,701 | |
03/18/2025 | 144.80 | 146.30 | 143.60 | 144.30 | 246,554 | |
03/17/2025 | 142.60 | 146.00 | 142.60 | 144.80 | 133,452 | |
03/14/2025 | 138.80 | 142.80 | 138.80 | 142.50 | 197,752 | |
03/13/2025 | 137.50 | 140.20 | 136.60 | 138.60 | 476,492 | |
03/12/2025 | 137.10 | 139.40 | 136.80 | 137.70 | 215,048 | |
03/11/2025 | 137.70 | 139.30 | 135.50 | 136.80 | 188,626 | |
03/10/2025 | 143.00 | 143.80 | 137.20 | 138.30 | 216,986 | |
03/07/2025 | 141.10 | 145.10 | 140.40 | 143.20 | 273,544 | |
03/06/2025 | 145.00 | 145.10 | 140.90 | 142.50 | 410,419 | |
03/05/2025 | 148.40 | 150.10 | 145.30 | 145.30 | 336,394 | |
03/04/2025 | 150.00 | 152.30 | 149.00 | 149.50 | 262,454 | |
03/03/2025 | 153.10 | 156.40 | 150.50 | 150.90 | 246,356 | |
02/28/2025 | 153.90 | 155.10 | 151.60 | 153.10 | 457,843 | |
02/27/2025 | 155.00 | 156.70 | 153.50 | 153.70 | 130,762 | |
02/26/2025 | 157.70 | 158.10 | 155.50 | 155.70 | 88,342 | |
02/25/2025 | 155.00 | 160.70 | 155.00 | 157.70 | 117,292 | |
02/24/2025 | 158.90 | 163.00 | 155.20 | 155.40 | 170,843 | |
02/21/2025 | 155.50 | 158.90 | 154.60 | 158.10 | 266,480 | |
02/20/2025 | 160.40 | 161.50 | 151.20 | 155.00 | 840,746 | |
02/19/2025 | 148.00 | 164.10 | 145.70 | 163.50 | 757,286 | |
02/18/2025 | 152.70 | 156.50 | 152.40 | 154.90 | 165,307 | |
02/17/2025 | 154.60 | 155.10 | 150.70 | 153.90 | 203,978 | |
02/14/2025 | 158.10 | 158.10 | 153.60 | 155.00 | 144,450 | |
02/13/2025 | 155.90 | 158.50 | 154.20 | 158.20 | 102,399 | |
02/12/2025 | 158.60 | 158.60 | 154.10 | 155.50 | 118,024 | |
02/11/2025 | 159.60 | 160.10 | 157.40 | 158.20 | 75,667 | |
02/10/2025 | 160.00 | 163.00 | 159.60 | 159.60 | 98,699 | |
02/07/2025 | 158.50 | 160.60 | 158.00 | 160.00 | 99,362 | |
02/06/2025 | 160.00 | 160.90 | 158.30 | 159.70 | 93,930 | |
02/05/2025 | 154.80 | 159.30 | 154.60 | 159.00 | 215,099 | |
02/04/2025 | 157.80 | 158.00 | 153.70 | 154.70 | 125,403 | |
02/03/2025 | 160.00 | 161.10 | 156.20 | 157.80 | 248,252 | |
01/31/2025 | 159.50 | 167.00 | 159.20 | 162.80 | 322,525 | |
01/30/2025 | 151.70 | 155.70 | 151.30 | 154.30 | 239,138 | |
01/29/2025 | 157.50 | 158.00 | 150.80 | 151.90 | 155,080 | |
01/28/2025 | 155.20 | 157.90 | 155.10 | 157.60 | 120,308 | |
01/27/2025 | 153.50 | 155.70 | 152.20 | 155.20 | 116,436 | |
01/24/2025 | 155.40 | 157.30 | 152.20 | 154.60 | 206,497 | |
01/23/2025 | 154.30 | 157.00 | 152.80 | 155.40 | 134,046 | |
01/22/2025 | 151.60 | 155.80 | 150.30 | 154.30 | 201,057 | |
01/21/2025 | 148.40 | 152.00 | 147.10 | 151.70 | 134,945 | |
01/20/2025 | 150.00 | 150.10 | 147.40 | 148.80 | 205,919 | |
01/17/2025 | 150.60 | 152.00 | 150.20 | 150.70 | 109,605 | |
01/16/2025 | 149.20 | 151.50 | 148.30 | 150.60 | 107,177 | |
01/15/2025 | 145.90 | 149.30 | 145.60 | 149.20 | 233,974 | |
01/14/2025 | 148.50 | 150.70 | 146.30 | 146.30 | 128,308 | |
01/13/2025 | 152.50 | 152.60 | 146.30 | 148.20 | 227,781 | |
01/10/2025 | 153.40 | 154.50 | 152.00 | 153.00 | 148,298 | |
01/09/2025 | 151.50 | 154.10 | 151.30 | 153.40 | 65,650 | |
01/08/2025 | 152.90 | 154.30 | 151.10 | 152.30 | 100,606 | |
01/07/2025 | 153.90 | 155.30 | 149.70 | 152.90 | 170,232 | |
01/06/2025 | 160.50 | 160.50 | 154.80 | 155.00 | 168,901 | |
01/03/2025 | 163.00 | 163.10 | 157.80 | 160.60 | 140,668 | |
01/02/2025 | 159.70 | 162.90 | 159.60 | 162.70 | 113,821 |
About ALK Abell Stock history
ALK Abell investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ALK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ALK Abell AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ALK Abell stock prices may prove useful in developing a viable investing in ALK Abell
ALK-Abell AS, a pharmaceutical company, develops and markets products and services for allergy and allergic asthma in Europe, North America, and internationally. ALK-Abell AS was founded in 1923 and is headquartered in Hrsholm, Denmark. ALK Abell operates under Biotechnology classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 2379 people.
ALK Abell Stock Technical Analysis
ALK Abell technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
ALK Abell Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ALK Abell's price direction in advance. Along with the technical and fundamental analysis of ALK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ALK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | (0.25) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ALK Stock analysis
When running ALK Abell's price analysis, check to measure ALK Abell's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ALK Abell is operating at the current time. Most of ALK Abell's value examination focuses on studying past and present price action to predict the probability of ALK Abell's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ALK Abell's price. Additionally, you may evaluate how the addition of ALK Abell to your portfolios can decrease your overall portfolio volatility.
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Stocks Directory Find actively traded stocks across global markets | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Money Managers Screen money managers from public funds and ETFs managed around the world |