Aluminum Futures Commodity Price History

ALIUSD Commodity   2,506  21.75  0.88%   
If you're considering investing in Aluminum Commodity, it is important to understand the factors that can impact its price. As of today, the current price of Aluminum Futures stands at 2,506, as last reported on the 28th of March, with the highest price reaching 2,530 and the lowest price hitting 2,498 during the day. Aluminum Futures secures Sharpe Ratio (or Efficiency) of -0.0171, which signifies that the commodity had a -0.0171 % return per unit of risk over the last 3 months. Aluminum Futures exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aluminum Futures' Mean Deviation of 0.8318, standard deviation of 1.04, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
  
Aluminum Commodity price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0171

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALIUSD

Estimated Market Risk

 1.07
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aluminum Futures is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aluminum Futures by adding Aluminum Futures to a well-diversified portfolio.

Aluminum Futures Commodity Price History Chart

There are several ways to analyze Aluminum Futures price data. The simplest method is using a basic Aluminum candlestick price chart, which shows Aluminum Futures price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 21, 20252694.0
Lowest PriceJanuary 3, 20252458.0

Aluminum Futures March 28, 2025 Commodity Price Synopsis

Various analyses of Aluminum Futures' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aluminum Commodity. It can be used to describe the percentage change in the price of Aluminum Futures from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aluminum Commodity.
Aluminum Futures Price Action Indicator 3.25 
Aluminum Futures Accumulation Distribution 5.30 
Aluminum Futures Price Rate Of Daily Change 1.01 
Aluminum Futures Market Facilitation Index 0.08 
Aluminum Futures Price Daily Balance Of Power 0.67 

Aluminum Futures March 28, 2025 Commodity Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aluminum Futures price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aluminum Futures intraday prices and daily technical indicators to check the level of noise trading in Aluminum Futures and then apply it to test your longer-term investment strategies against Aluminum.

Aluminum Commodity Price History Data

OpenHighLowCloseVolume
03/28/2025 2,526  2,530  2,498  2,506  416.00 
03/27/2025 2,485  2,485  2,485  2,485  803.00 
03/26/2025 2,539  2,539  2,539  2,539  947.00 
03/25/2025 2,539  2,539  2,532  2,532  4,346 
03/24/2025 2,538  2,538  2,538  2,538  3,560 
03/21/2025 2,554  2,554  2,554  2,554  1,127 
03/20/2025 2,598  2,598  2,598  2,598  2,220 
03/19/2025 2,604  2,604  2,604  2,604  2,743 
03/18/2025 2,597  2,597  2,597  2,597  1,366 
03/17/2025 2,633  2,633  2,633  2,633  1,571 
03/14/2025 2,624  2,624  2,624  2,624  1,446 
03/13/2025 2,645  2,645  2,645  2,645  3,691 
03/12/2025 2,649  2,649  2,649  2,649  4,042 
03/11/2025 2,649  2,649  2,649  2,649  4,715 
03/10/2025 2,651  2,651  2,651  2,651  5,886 
03/07/2025 2,662  2,662  2,662  2,662  6,786 
03/06/2025 2,657  2,657  2,657  2,657  3,365 
03/05/2025 2,610  2,610  2,610  2,610  5,519 
03/04/2025 2,576  2,576  2,576  2,576  3,406 
03/03/2025 2,568  2,568  2,568  2,568  1,715 
02/28/2025 2,562  2,562  2,562  2,562  480.00 
02/27/2025 2,596  2,596  2,596  2,596  557.00 
02/26/2025 2,604  2,604  2,604  2,604  3,610 
02/25/2025 2,624  2,640  2,592  2,592  140.00 
02/24/2025 2,623  2,623  2,610  2,623  135.00 
02/21/2025 2,654  2,694  2,654  2,694  1,404 
02/20/2025 2,678  2,692  2,678  2,692  4,952 
02/19/2025 2,664  2,664  2,644  2,652  224.00 
02/18/2025 2,638  2,638  2,638  2,638  5,756 
02/17/2025 2,638  2,638  2,638  2,638  209.00 
02/14/2025 2,633  2,633  2,600  2,612  1,060 
02/13/2025 2,572  2,572  2,572  2,572  3,089 
02/12/2025 2,559  2,588  2,559  2,588  3,893 
02/11/2025 2,616  2,622  2,604  2,621  6,059 
02/10/2025 2,637  2,645  2,635  2,636  6,806 
02/07/2025 2,633  2,633  2,624  2,624  3,870 
02/06/2025 2,621  2,621  2,613  2,621  4,582 
02/05/2025 2,602  2,602  2,602  2,602  5,962 
02/04/2025 2,631  2,631  2,631  2,631  3,465 
02/03/2025 2,617  2,617  2,597  2,617  2,351 
01/31/2025 2,586  2,586  2,586  2,586  258.00 
01/30/2025 2,619  2,619  2,619  2,619  33.00 
01/29/2025 2,618  2,618  2,618  2,618  439.00 
01/28/2025 2,568  2,568  2,568  2,568  2,936 
01/27/2025 2,625  2,625  2,606  2,606  200.00 
01/24/2025 2,658  2,658  2,648  2,658  3,128 
01/23/2025 2,634  2,634  2,634  2,634  2,183 
01/22/2025 2,638  2,638  2,638  2,638  3,338 
01/21/2025 2,664  2,664  2,664  2,664  2,778 
01/20/2025 2,664  2,664  2,664  2,664  247.00 
01/17/2025 2,687  2,687  2,687  2,687  1,732 
01/16/2025 2,656  2,656  2,656  2,656  191.00 
01/15/2025 2,608  2,608  2,608  2,608  1,245 
01/14/2025 2,572  2,572  2,572  2,572  1,499 
01/13/2025 2,568  2,568  2,568  2,568  1,366 
01/10/2025 2,549  2,549  2,549  2,549  902.00 
01/09/2025 2,504  2,508  2,501  2,508  1,278 
01/08/2025 2,467  2,467  2,467  2,467  953.00 
01/07/2025 2,492  2,492  2,492  2,492  1,366 
01/06/2025 2,469  2,469  2,469  2,469  1,384 
01/03/2025 2,474  2,474  2,458  2,458  823.00 

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Aluminum Futures Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aluminum Futures' price direction in advance. Along with the technical and fundamental analysis of Aluminum Commodity historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aluminum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.