Aluminum Futures Commodity Price History
ALIUSD Commodity | 2,506 21.75 0.88% |
If you're considering investing in Aluminum Commodity, it is important to understand the factors that can impact its price. As of today, the current price of Aluminum Futures stands at 2,506, as last reported on the 28th of March, with the highest price reaching 2,530 and the lowest price hitting 2,498 during the day. Aluminum Futures secures Sharpe Ratio (or Efficiency) of -0.0171, which signifies that the commodity had a -0.0171 % return per unit of risk over the last 3 months. Aluminum Futures exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aluminum Futures' Mean Deviation of 0.8318, standard deviation of 1.04, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
Aluminum Commodity price history is provided at the adjusted basis, taking into account all of the recent filings.
Aluminum |
Sharpe Ratio = -0.0171
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ALIUSD |
Estimated Market Risk
1.07 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Aluminum Futures is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aluminum Futures by adding Aluminum Futures to a well-diversified portfolio.
Aluminum Futures Commodity Price History Chart
There are several ways to analyze Aluminum Futures price data. The simplest method is using a basic Aluminum candlestick price chart, which shows Aluminum Futures price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 21, 2025 | 2694.0 |
Lowest Price | January 3, 2025 | 2458.0 |
Aluminum Futures March 28, 2025 Commodity Price Synopsis
Various analyses of Aluminum Futures' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aluminum Commodity. It can be used to describe the percentage change in the price of Aluminum Futures from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aluminum Commodity.Aluminum Futures Price Action Indicator | 3.25 | |
Aluminum Futures Accumulation Distribution | 5.30 | |
Aluminum Futures Price Rate Of Daily Change | 1.01 | |
Aluminum Futures Market Facilitation Index | 0.08 | |
Aluminum Futures Price Daily Balance Of Power | 0.67 |
Aluminum Futures March 28, 2025 Commodity Price Analysis
Aluminum Commodity Price History Data
Open | High | Low | Close | Volume | ||
03/28/2025 | 2,526 | 2,530 | 2,498 | 2,506 | 416.00 | |
03/27/2025 | 2,485 | 2,485 | 2,485 | 2,485 | 803.00 | |
03/26/2025 | 2,539 | 2,539 | 2,539 | 2,539 | 947.00 | |
03/25/2025 | 2,539 | 2,539 | 2,532 | 2,532 | 4,346 | |
03/24/2025 | 2,538 | 2,538 | 2,538 | 2,538 | 3,560 | |
03/21/2025 | 2,554 | 2,554 | 2,554 | 2,554 | 1,127 | |
03/20/2025 | 2,598 | 2,598 | 2,598 | 2,598 | 2,220 | |
03/19/2025 | 2,604 | 2,604 | 2,604 | 2,604 | 2,743 | |
03/18/2025 | 2,597 | 2,597 | 2,597 | 2,597 | 1,366 | |
03/17/2025 | 2,633 | 2,633 | 2,633 | 2,633 | 1,571 | |
03/14/2025 | 2,624 | 2,624 | 2,624 | 2,624 | 1,446 | |
03/13/2025 | 2,645 | 2,645 | 2,645 | 2,645 | 3,691 | |
03/12/2025 | 2,649 | 2,649 | 2,649 | 2,649 | 4,042 | |
03/11/2025 | 2,649 | 2,649 | 2,649 | 2,649 | 4,715 | |
03/10/2025 | 2,651 | 2,651 | 2,651 | 2,651 | 5,886 | |
03/07/2025 | 2,662 | 2,662 | 2,662 | 2,662 | 6,786 | |
03/06/2025 | 2,657 | 2,657 | 2,657 | 2,657 | 3,365 | |
03/05/2025 | 2,610 | 2,610 | 2,610 | 2,610 | 5,519 | |
03/04/2025 | 2,576 | 2,576 | 2,576 | 2,576 | 3,406 | |
03/03/2025 | 2,568 | 2,568 | 2,568 | 2,568 | 1,715 | |
02/28/2025 | 2,562 | 2,562 | 2,562 | 2,562 | 480.00 | |
02/27/2025 | 2,596 | 2,596 | 2,596 | 2,596 | 557.00 | |
02/26/2025 | 2,604 | 2,604 | 2,604 | 2,604 | 3,610 | |
02/25/2025 | 2,624 | 2,640 | 2,592 | 2,592 | 140.00 | |
02/24/2025 | 2,623 | 2,623 | 2,610 | 2,623 | 135.00 | |
02/21/2025 | 2,654 | 2,694 | 2,654 | 2,694 | 1,404 | |
02/20/2025 | 2,678 | 2,692 | 2,678 | 2,692 | 4,952 | |
02/19/2025 | 2,664 | 2,664 | 2,644 | 2,652 | 224.00 | |
02/18/2025 | 2,638 | 2,638 | 2,638 | 2,638 | 5,756 | |
02/17/2025 | 2,638 | 2,638 | 2,638 | 2,638 | 209.00 | |
02/14/2025 | 2,633 | 2,633 | 2,600 | 2,612 | 1,060 | |
02/13/2025 | 2,572 | 2,572 | 2,572 | 2,572 | 3,089 | |
02/12/2025 | 2,559 | 2,588 | 2,559 | 2,588 | 3,893 | |
02/11/2025 | 2,616 | 2,622 | 2,604 | 2,621 | 6,059 | |
02/10/2025 | 2,637 | 2,645 | 2,635 | 2,636 | 6,806 | |
02/07/2025 | 2,633 | 2,633 | 2,624 | 2,624 | 3,870 | |
02/06/2025 | 2,621 | 2,621 | 2,613 | 2,621 | 4,582 | |
02/05/2025 | 2,602 | 2,602 | 2,602 | 2,602 | 5,962 | |
02/04/2025 | 2,631 | 2,631 | 2,631 | 2,631 | 3,465 | |
02/03/2025 | 2,617 | 2,617 | 2,597 | 2,617 | 2,351 | |
01/31/2025 | 2,586 | 2,586 | 2,586 | 2,586 | 258.00 | |
01/30/2025 | 2,619 | 2,619 | 2,619 | 2,619 | 33.00 | |
01/29/2025 | 2,618 | 2,618 | 2,618 | 2,618 | 439.00 | |
01/28/2025 | 2,568 | 2,568 | 2,568 | 2,568 | 2,936 | |
01/27/2025 | 2,625 | 2,625 | 2,606 | 2,606 | 200.00 | |
01/24/2025 | 2,658 | 2,658 | 2,648 | 2,658 | 3,128 | |
01/23/2025 | 2,634 | 2,634 | 2,634 | 2,634 | 2,183 | |
01/22/2025 | 2,638 | 2,638 | 2,638 | 2,638 | 3,338 | |
01/21/2025 | 2,664 | 2,664 | 2,664 | 2,664 | 2,778 | |
01/20/2025 | 2,664 | 2,664 | 2,664 | 2,664 | 247.00 | |
01/17/2025 | 2,687 | 2,687 | 2,687 | 2,687 | 1,732 | |
01/16/2025 | 2,656 | 2,656 | 2,656 | 2,656 | 191.00 | |
01/15/2025 | 2,608 | 2,608 | 2,608 | 2,608 | 1,245 | |
01/14/2025 | 2,572 | 2,572 | 2,572 | 2,572 | 1,499 | |
01/13/2025 | 2,568 | 2,568 | 2,568 | 2,568 | 1,366 | |
01/10/2025 | 2,549 | 2,549 | 2,549 | 2,549 | 902.00 | |
01/09/2025 | 2,504 | 2,508 | 2,501 | 2,508 | 1,278 | |
01/08/2025 | 2,467 | 2,467 | 2,467 | 2,467 | 953.00 | |
01/07/2025 | 2,492 | 2,492 | 2,492 | 2,492 | 1,366 | |
01/06/2025 | 2,469 | 2,469 | 2,469 | 2,469 | 1,384 | |
01/03/2025 | 2,474 | 2,474 | 2,458 | 2,458 | 823.00 |
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Aluminum Futures Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aluminum Futures' price direction in advance. Along with the technical and fundamental analysis of Aluminum Commodity historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aluminum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.