IT Link (France) Price History

ALITL Stock  EUR 26.10  0.50  1.95%   
If you're considering investing in ALITL Stock, it is important to understand the factors that can impact its price. As of today, the current price of IT Link stands at 26.10, as last reported on the 26th of March, with the highest price reaching 26.10 and the lowest price hitting 25.60 during the day. Currently, IT Link is very steady. IT Link retains Efficiency (Sharpe Ratio) of 0.0377, which attests that the entity had a 0.0377 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for IT Link, which you can use to evaluate the volatility of the firm. Please check out IT Link's Market Risk Adjusted Performance of (1.00), semi deviation of 1.58, and Standard Deviation of 1.68 to validate if the risk estimate we provide is consistent with the expected return of 0.0648%.
  
ALITL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0377

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskALITLHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.72
  actual daily
15
85% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average IT Link is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IT Link by adding it to a well-diversified portfolio.

IT Link Stock Price History Chart

There are several ways to analyze ALITL Stock price data. The simplest method is using a basic ALITL candlestick price chart, which shows IT Link price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 202527.1
Lowest PriceFebruary 11, 202523.0

IT Link March 26, 2025 Stock Price Synopsis

Various analyses of IT Link's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ALITL Stock. It can be used to describe the percentage change in the price of IT Link from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ALITL Stock.
IT Link Price Daily Balance Of Power 1.00 
IT Link Market Facilitation Index 0.0003 
IT Link Price Rate Of Daily Change 1.02 
IT Link Price Action Indicator 0.50 
IT Link Accumulation Distribution 32.68 

IT Link March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ALITL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IT Link intraday prices and daily technical indicators to check the level of noise trading in ALITL Stock and then apply it to test your longer-term investment strategies against ALITL.

ALITL Stock Price History Data

The price series of IT Link for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 4.1 with a coefficient of variation of 3.28. The prices are distributed with arithmetic mean of 25.04. The median price for the last 90 days is 24.9. The company issued dividends on 2022-07-06.
OpenHighLowCloseVolume
03/25/2025 25.60  26.10  25.60  26.10  1,706 
03/24/2025 24.90  25.60  24.80  25.60  3,369 
03/21/2025 25.00  25.60  24.50  24.70  7,968 
03/20/2025 24.30  24.30  24.10  24.30  1,927 
03/19/2025 24.20  24.60  24.20  24.30  1,380 
03/18/2025 24.40  24.50  24.40  24.40  647.00 
03/17/2025 24.40  24.50  24.30  24.40  2,273 
03/14/2025 24.40  24.50  24.30  24.30  1,142 
03/13/2025 24.50  24.50  24.20  24.40  626.00 
03/12/2025 24.40  24.90  24.40  24.50  1,308 
03/11/2025 24.30  24.50  24.30  24.40  674.00 
03/10/2025 24.30  24.50  24.30  24.30  1,224 
03/07/2025 24.50  24.50  23.60  24.20  3,083 
03/06/2025 24.60  24.90  24.10  24.50  3,942 
03/05/2025 24.40  25.00  24.30  24.60  2,634 
03/04/2025 25.20  25.20  24.40  24.40  2,200 
03/03/2025 25.20  25.50  25.10  25.20  1,885 
02/28/2025 25.10  25.20  24.70  25.10  1,593 
02/27/2025 25.80  25.80  24.60  25.20  2,058 
02/26/2025 24.70  25.80  24.70  25.70  1,323 
02/25/2025 25.40  25.40  24.80  24.80  908.00 
02/24/2025 24.70  25.50  24.60  25.40  1,826 
02/21/2025 24.20  24.80  24.20  24.70  1,168 
02/20/2025 24.30  24.40  24.20  24.20  637.00 
02/19/2025 24.10  24.80  24.10  24.30  3,707 
02/18/2025 24.40  24.40  23.90  24.00  1,545 
02/17/2025 24.30  24.60  24.20  24.30  1,237 
02/14/2025 24.30  24.60  23.80  24.30  4,456 
02/13/2025 24.00  24.20  23.60  23.80  2,288 
02/12/2025 23.10  24.00  23.10  24.00  3,404 
02/11/2025 24.10  24.10  22.90  23.00  13,998 
02/10/2025 24.60  24.80  23.80  24.10  3,130 
02/07/2025 24.00  24.50  23.70  24.50  2,152 
02/06/2025 24.40  24.50  23.90  24.00  3,252 
02/05/2025 24.40  24.60  24.00  24.40  1,674 
02/04/2025 24.70  24.70  23.90  24.30  5,640 
02/03/2025 24.90  24.90  24.60  24.60  1,656 
01/31/2025 25.20  25.60  24.70  24.90  3,101 
01/30/2025 25.00  25.20  25.00  25.20  580.00 
01/29/2025 25.40  25.40  24.70  25.00  2,874 
01/28/2025 24.90  25.50  24.80  25.30  2,902 
01/27/2025 24.80  24.90  24.80  24.90  967.00 
01/24/2025 25.20  25.20  24.70  24.90  3,291 
01/23/2025 25.00  25.20  24.80  25.10  1,009 
01/22/2025 25.20  25.20  24.90  24.90  1,301 
01/21/2025 25.80  25.80  25.10  25.20  2,391 
01/20/2025 26.20  26.20  25.80  25.80  1,453 
01/17/2025 26.20  26.30  26.20  26.30  180.00 
01/16/2025 26.20  26.30  26.10  26.20  730.00 
01/15/2025 25.90  26.20  25.90  26.20  541.00 
01/14/2025 26.30  26.50  25.90  25.90  1,146 
01/13/2025 26.30  26.50  26.10  26.30  537.00 
01/10/2025 26.20  26.50  26.10  26.30  755.00 
01/09/2025 26.00  26.20  25.90  26.20  218.00 
01/08/2025 26.40  26.70  26.00  26.00  711.00 
01/07/2025 26.60  27.30  26.40  27.10  1,491 
01/06/2025 26.10  26.60  26.10  26.50  600.00 
01/03/2025 25.80  26.60  25.80  26.00  1,073 
01/02/2025 25.40  25.90  25.10  25.80  1,577 
12/31/2024 25.40  25.40  25.30  25.40  1,096 
12/30/2024 25.30  25.50  25.20  25.40  676.00 

About IT Link Stock history

IT Link investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ALITL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IT Link will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IT Link stock prices may prove useful in developing a viable investing in IT Link
The company offers sensors, actuators, and embedded intelligence systems Internet of things and industrial connected systems dependability and critical systems analysis data intelligence systems, including scientific and industrial big data business information systems and web interfaces mobile applications connected systems engineering services and co-construction dynamics and tools. It serves automotive, energy, defense, aerospace, telecom and IOT, public transportation, services and retail, health and biomedical, and media and entertainment sectors. IT LINK is traded on Paris Stock Exchange in France.

IT Link Stock Technical Analysis

IT Link technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of IT Link technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IT Link trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

IT Link Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IT Link's price direction in advance. Along with the technical and fundamental analysis of ALITL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ALITL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ALITL Stock Analysis

When running IT Link's price analysis, check to measure IT Link's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IT Link is operating at the current time. Most of IT Link's value examination focuses on studying past and present price action to predict the probability of IT Link's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IT Link's price. Additionally, you may evaluate how the addition of IT Link to your portfolios can decrease your overall portfolio volatility.