IT Link (France) Price History
ALITL Stock | EUR 26.10 0.50 1.95% |
If you're considering investing in ALITL Stock, it is important to understand the factors that can impact its price. As of today, the current price of IT Link stands at 26.10, as last reported on the 26th of March, with the highest price reaching 26.10 and the lowest price hitting 25.60 during the day. Currently, IT Link is very steady. IT Link retains Efficiency (Sharpe Ratio) of 0.0377, which attests that the entity had a 0.0377 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for IT Link, which you can use to evaluate the volatility of the firm. Please check out IT Link's Market Risk Adjusted Performance of (1.00), semi deviation of 1.58, and Standard Deviation of 1.68 to validate if the risk estimate we provide is consistent with the expected return of 0.0648%.
ALITL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ALITL |
Sharpe Ratio = 0.0377
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | ALITL | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.72 actual daily | 15 85% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average IT Link is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IT Link by adding it to a well-diversified portfolio.
IT Link Stock Price History Chart
There are several ways to analyze ALITL Stock price data. The simplest method is using a basic ALITL candlestick price chart, which shows IT Link price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 7, 2025 | 27.1 |
Lowest Price | February 11, 2025 | 23.0 |
IT Link March 26, 2025 Stock Price Synopsis
Various analyses of IT Link's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ALITL Stock. It can be used to describe the percentage change in the price of IT Link from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ALITL Stock.IT Link Price Daily Balance Of Power | 1.00 | |
IT Link Market Facilitation Index | 0.0003 | |
IT Link Price Rate Of Daily Change | 1.02 | |
IT Link Price Action Indicator | 0.50 | |
IT Link Accumulation Distribution | 32.68 |
IT Link March 26, 2025 Stock Price Analysis
ALITL Stock Price History Data
The price series of IT Link for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 4.1 with a coefficient of variation of 3.28. The prices are distributed with arithmetic mean of 25.04. The median price for the last 90 days is 24.9. The company issued dividends on 2022-07-06.Open | High | Low | Close | Volume | ||
03/25/2025 | 25.60 | 26.10 | 25.60 | 26.10 | 1,706 | |
03/24/2025 | 24.90 | 25.60 | 24.80 | 25.60 | 3,369 | |
03/21/2025 | 25.00 | 25.60 | 24.50 | 24.70 | 7,968 | |
03/20/2025 | 24.30 | 24.30 | 24.10 | 24.30 | 1,927 | |
03/19/2025 | 24.20 | 24.60 | 24.20 | 24.30 | 1,380 | |
03/18/2025 | 24.40 | 24.50 | 24.40 | 24.40 | 647.00 | |
03/17/2025 | 24.40 | 24.50 | 24.30 | 24.40 | 2,273 | |
03/14/2025 | 24.40 | 24.50 | 24.30 | 24.30 | 1,142 | |
03/13/2025 | 24.50 | 24.50 | 24.20 | 24.40 | 626.00 | |
03/12/2025 | 24.40 | 24.90 | 24.40 | 24.50 | 1,308 | |
03/11/2025 | 24.30 | 24.50 | 24.30 | 24.40 | 674.00 | |
03/10/2025 | 24.30 | 24.50 | 24.30 | 24.30 | 1,224 | |
03/07/2025 | 24.50 | 24.50 | 23.60 | 24.20 | 3,083 | |
03/06/2025 | 24.60 | 24.90 | 24.10 | 24.50 | 3,942 | |
03/05/2025 | 24.40 | 25.00 | 24.30 | 24.60 | 2,634 | |
03/04/2025 | 25.20 | 25.20 | 24.40 | 24.40 | 2,200 | |
03/03/2025 | 25.20 | 25.50 | 25.10 | 25.20 | 1,885 | |
02/28/2025 | 25.10 | 25.20 | 24.70 | 25.10 | 1,593 | |
02/27/2025 | 25.80 | 25.80 | 24.60 | 25.20 | 2,058 | |
02/26/2025 | 24.70 | 25.80 | 24.70 | 25.70 | 1,323 | |
02/25/2025 | 25.40 | 25.40 | 24.80 | 24.80 | 908.00 | |
02/24/2025 | 24.70 | 25.50 | 24.60 | 25.40 | 1,826 | |
02/21/2025 | 24.20 | 24.80 | 24.20 | 24.70 | 1,168 | |
02/20/2025 | 24.30 | 24.40 | 24.20 | 24.20 | 637.00 | |
02/19/2025 | 24.10 | 24.80 | 24.10 | 24.30 | 3,707 | |
02/18/2025 | 24.40 | 24.40 | 23.90 | 24.00 | 1,545 | |
02/17/2025 | 24.30 | 24.60 | 24.20 | 24.30 | 1,237 | |
02/14/2025 | 24.30 | 24.60 | 23.80 | 24.30 | 4,456 | |
02/13/2025 | 24.00 | 24.20 | 23.60 | 23.80 | 2,288 | |
02/12/2025 | 23.10 | 24.00 | 23.10 | 24.00 | 3,404 | |
02/11/2025 | 24.10 | 24.10 | 22.90 | 23.00 | 13,998 | |
02/10/2025 | 24.60 | 24.80 | 23.80 | 24.10 | 3,130 | |
02/07/2025 | 24.00 | 24.50 | 23.70 | 24.50 | 2,152 | |
02/06/2025 | 24.40 | 24.50 | 23.90 | 24.00 | 3,252 | |
02/05/2025 | 24.40 | 24.60 | 24.00 | 24.40 | 1,674 | |
02/04/2025 | 24.70 | 24.70 | 23.90 | 24.30 | 5,640 | |
02/03/2025 | 24.90 | 24.90 | 24.60 | 24.60 | 1,656 | |
01/31/2025 | 25.20 | 25.60 | 24.70 | 24.90 | 3,101 | |
01/30/2025 | 25.00 | 25.20 | 25.00 | 25.20 | 580.00 | |
01/29/2025 | 25.40 | 25.40 | 24.70 | 25.00 | 2,874 | |
01/28/2025 | 24.90 | 25.50 | 24.80 | 25.30 | 2,902 | |
01/27/2025 | 24.80 | 24.90 | 24.80 | 24.90 | 967.00 | |
01/24/2025 | 25.20 | 25.20 | 24.70 | 24.90 | 3,291 | |
01/23/2025 | 25.00 | 25.20 | 24.80 | 25.10 | 1,009 | |
01/22/2025 | 25.20 | 25.20 | 24.90 | 24.90 | 1,301 | |
01/21/2025 | 25.80 | 25.80 | 25.10 | 25.20 | 2,391 | |
01/20/2025 | 26.20 | 26.20 | 25.80 | 25.80 | 1,453 | |
01/17/2025 | 26.20 | 26.30 | 26.20 | 26.30 | 180.00 | |
01/16/2025 | 26.20 | 26.30 | 26.10 | 26.20 | 730.00 | |
01/15/2025 | 25.90 | 26.20 | 25.90 | 26.20 | 541.00 | |
01/14/2025 | 26.30 | 26.50 | 25.90 | 25.90 | 1,146 | |
01/13/2025 | 26.30 | 26.50 | 26.10 | 26.30 | 537.00 | |
01/10/2025 | 26.20 | 26.50 | 26.10 | 26.30 | 755.00 | |
01/09/2025 | 26.00 | 26.20 | 25.90 | 26.20 | 218.00 | |
01/08/2025 | 26.40 | 26.70 | 26.00 | 26.00 | 711.00 | |
01/07/2025 | 26.60 | 27.30 | 26.40 | 27.10 | 1,491 | |
01/06/2025 | 26.10 | 26.60 | 26.10 | 26.50 | 600.00 | |
01/03/2025 | 25.80 | 26.60 | 25.80 | 26.00 | 1,073 | |
01/02/2025 | 25.40 | 25.90 | 25.10 | 25.80 | 1,577 | |
12/31/2024 | 25.40 | 25.40 | 25.30 | 25.40 | 1,096 | |
12/30/2024 | 25.30 | 25.50 | 25.20 | 25.40 | 676.00 |
About IT Link Stock history
IT Link investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ALITL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IT Link will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IT Link stock prices may prove useful in developing a viable investing in IT Link
The company offers sensors, actuators, and embedded intelligence systems Internet of things and industrial connected systems dependability and critical systems analysis data intelligence systems, including scientific and industrial big data business information systems and web interfaces mobile applications connected systems engineering services and co-construction dynamics and tools. It serves automotive, energy, defense, aerospace, telecom and IOT, public transportation, services and retail, health and biomedical, and media and entertainment sectors. IT LINK is traded on Paris Stock Exchange in France.
IT Link Stock Technical Analysis
IT Link technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
IT Link Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IT Link's price direction in advance. Along with the technical and fundamental analysis of ALITL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ALITL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0178 | |||
Jensen Alpha | 0.0156 | |||
Total Risk Alpha | 0.0099 | |||
Sortino Ratio | 0.007 | |||
Treynor Ratio | (1.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for ALITL Stock Analysis
When running IT Link's price analysis, check to measure IT Link's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IT Link is operating at the current time. Most of IT Link's value examination focuses on studying past and present price action to predict the probability of IT Link's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IT Link's price. Additionally, you may evaluate how the addition of IT Link to your portfolios can decrease your overall portfolio volatility.