Integragen (France) Price History
ALINT Stock | EUR 0.74 0.02 2.78% |
If you're considering investing in Integragen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Integragen stands at 0.74, as last reported on the 8th of January, with the highest price reaching 0.79 and the lowest price hitting 0.71 during the day. Integragen appears to be out of control, given 3 months investment horizon. Integragen holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15% return per unit of risk over the last 3 months. By evaluating Integragen's technical indicators, you can evaluate if the expected return of 0.81% is justified by implied risk. Please utilize Integragen's Market Risk Adjusted Performance of (1.03), risk adjusted performance of 0.1296, and Downside Deviation of 4.12 to validate if our risk estimates are consistent with your expectations.
Integragen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Integragen |
Sharpe Ratio = 0.15
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ALINT | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.42 actual daily | 48 52% of assets are more volatile |
Expected Return
0.81 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Integragen is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Integragen by adding it to a well-diversified portfolio.
Integragen Stock Price History Chart
There are several ways to analyze Integragen Stock price data. The simplest method is using a basic Integragen candlestick price chart, which shows Integragen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 7, 2025 | 0.74 |
Lowest Price | November 22, 2024 | 0.44 |
Integragen January 8, 2025 Stock Price Synopsis
Various analyses of Integragen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Integragen Stock. It can be used to describe the percentage change in the price of Integragen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Integragen Stock.Integragen Price Rate Of Daily Change | 1.03 | |
Integragen Price Daily Balance Of Power | 0.25 | |
Integragen Accumulation Distribution | 2,052 |
Integragen January 8, 2025 Stock Price Analysis
Integragen Stock Price History Data
The price series of Integragen for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 0.3 with a coefficient of variation of 10.96. The prices are distributed with arithmetic mean of 0.51. The median price for the last 90 days is 0.51.Open | High | Low | Close | Volume | ||
01/07/2025 | 0.73 | 0.79 | 0.71 | 0.74 | 20,264 | |
01/06/2025 | 0.65 | 0.76 | 0.65 | 0.72 | 77,960 | |
01/03/2025 | 0.68 | 0.70 | 0.61 | 0.65 | 67,721 | |
01/02/2025 | 0.56 | 0.68 | 0.53 | 0.68 | 109,749 | |
12/31/2024 | 0.52 | 0.59 | 0.52 | 0.56 | 22,303 | |
12/30/2024 | 0.52 | 0.53 | 0.50 | 0.51 | 22,708 | |
12/27/2024 | 0.52 | 0.53 | 0.51 | 0.53 | 2,675 | |
12/24/2024 | 0.53 | 0.53 | 0.52 | 0.52 | 345.00 | |
12/23/2024 | 0.52 | 0.53 | 0.51 | 0.53 | 905.00 | |
12/20/2024 | 0.53 | 0.53 | 0.50 | 0.53 | 3,057 | |
12/19/2024 | 0.51 | 0.53 | 0.51 | 0.53 | 11,616 | |
12/18/2024 | 0.53 | 0.53 | 0.52 | 0.53 | 5,136 | |
12/17/2024 | 0.53 | 0.53 | 0.52 | 0.53 | 1,202 | |
12/16/2024 | 0.55 | 0.55 | 0.50 | 0.53 | 6,904 | |
12/13/2024 | 0.55 | 0.57 | 0.54 | 0.54 | 10,621 | |
12/12/2024 | 0.53 | 0.54 | 0.51 | 0.54 | 8,797 | |
12/11/2024 | 0.48 | 0.58 | 0.48 | 0.53 | 30,796 | |
12/10/2024 | 0.49 | 0.49 | 0.47 | 0.48 | 2,695 | |
12/09/2024 | 0.49 | 0.49 | 0.47 | 0.49 | 2,586 | |
12/06/2024 | 0.50 | 0.50 | 0.46 | 0.49 | 9,381 | |
12/05/2024 | 0.48 | 0.50 | 0.47 | 0.50 | 11,903 | |
12/04/2024 | 0.48 | 0.48 | 0.46 | 0.48 | 6,465 | |
12/03/2024 | 0.49 | 0.49 | 0.47 | 0.48 | 14,645 | |
12/02/2024 | 0.49 | 0.52 | 0.49 | 0.49 | 2,202 | |
11/29/2024 | 0.46 | 0.49 | 0.45 | 0.49 | 5,825 | |
11/28/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 2.00 | |
11/27/2024 | 0.45 | 0.46 | 0.43 | 0.46 | 8,706 | |
11/26/2024 | 0.44 | 0.45 | 0.44 | 0.45 | 5,372 | |
11/25/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 526.00 | |
11/22/2024 | 0.45 | 0.45 | 0.44 | 0.44 | 3,446 | |
11/21/2024 | 0.47 | 0.47 | 0.45 | 0.45 | 20,156 | |
11/20/2024 | 0.48 | 0.48 | 0.47 | 0.47 | 1,101 | |
11/19/2024 | 0.47 | 0.48 | 0.46 | 0.48 | 7,753 | |
11/18/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 2,818 | |
11/15/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1,524 | |
11/14/2024 | 0.48 | 0.48 | 0.47 | 0.47 | 1,001 | |
11/13/2024 | 0.50 | 0.50 | 0.47 | 0.48 | 7,947 | |
11/12/2024 | 0.47 | 0.51 | 0.47 | 0.51 | 34,073 | |
11/11/2024 | 0.51 | 0.51 | 0.47 | 0.47 | 16,171 | |
11/08/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00 | |
11/07/2024 | 0.52 | 0.52 | 0.50 | 0.50 | 3,565 | |
11/06/2024 | 0.55 | 0.55 | 0.52 | 0.52 | 586.00 | |
11/05/2024 | 0.52 | 0.57 | 0.52 | 0.55 | 18,496 | |
11/04/2024 | 0.51 | 0.52 | 0.51 | 0.52 | 301.00 | |
11/01/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00 | |
10/31/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00 | |
10/30/2024 | 0.53 | 0.53 | 0.51 | 0.51 | 911.00 | |
10/29/2024 | 0.53 | 0.53 | 0.52 | 0.53 | 764.00 | |
10/28/2024 | 0.52 | 0.53 | 0.51 | 0.53 | 75.00 | |
10/25/2024 | 0.51 | 0.52 | 0.51 | 0.52 | 511.00 | |
10/24/2024 | 0.52 | 0.52 | 0.51 | 0.51 | 501.00 | |
10/23/2024 | 0.54 | 0.54 | 0.52 | 0.52 | 3,647 | |
10/22/2024 | 0.57 | 0.57 | 0.54 | 0.56 | 1,860 | |
10/21/2024 | 0.59 | 0.59 | 0.53 | 0.57 | 11,501 | |
10/18/2024 | 0.46 | 0.67 | 0.46 | 0.56 | 73,488 | |
10/17/2024 | 0.49 | 0.49 | 0.46 | 0.46 | 19,893 | |
10/16/2024 | 0.49 | 0.49 | 0.49 | 0.49 | 1.00 | |
10/15/2024 | 0.49 | 0.49 | 0.49 | 0.49 | 501.00 | |
10/14/2024 | 0.49 | 0.49 | 0.49 | 0.49 | 431.00 | |
10/11/2024 | 0.49 | 0.49 | 0.49 | 0.49 | 1.00 | |
10/10/2024 | 0.49 | 0.49 | 0.49 | 0.49 | 766.00 |
About Integragen Stock history
Integragen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Integragen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Integragen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Integragen stock prices may prove useful in developing a viable investing in Integragen
IntegraGen SA provides human genome analysis services for academic and private laboratories in France and the United States. IntegraGen SA was founded in 2000 and is headquartered in vry, France. INTEGRAGEN operates under Biotechnology classification in France and is traded on Paris Stock Exchange. It employs 43 people.
Integragen Stock Technical Analysis
Integragen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Integragen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Integragen's price direction in advance. Along with the technical and fundamental analysis of Integragen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Integragen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1296 | |||
Jensen Alpha | 0.7875 | |||
Total Risk Alpha | 0.657 | |||
Sortino Ratio | 0.1836 | |||
Treynor Ratio | (1.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Integragen Stock Analysis
When running Integragen's price analysis, check to measure Integragen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Integragen is operating at the current time. Most of Integragen's value examination focuses on studying past and present price action to predict the probability of Integragen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Integragen's price. Additionally, you may evaluate how the addition of Integragen to your portfolios can decrease your overall portfolio volatility.