Integragen (France) Price History

ALINT Stock  EUR 0.74  0.02  2.78%   
If you're considering investing in Integragen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Integragen stands at 0.74, as last reported on the 8th of January, with the highest price reaching 0.79 and the lowest price hitting 0.71 during the day. Integragen appears to be out of control, given 3 months investment horizon. Integragen holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15% return per unit of risk over the last 3 months. By evaluating Integragen's technical indicators, you can evaluate if the expected return of 0.81% is justified by implied risk. Please utilize Integragen's Market Risk Adjusted Performance of (1.03), risk adjusted performance of 0.1296, and Downside Deviation of 4.12 to validate if our risk estimates are consistent with your expectations.
  
Integragen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.15

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsALINT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.42
  actual daily
48
52% of assets are more volatile

Expected Return

 0.81
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Integragen is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Integragen by adding it to a well-diversified portfolio.

Integragen Stock Price History Chart

There are several ways to analyze Integragen Stock price data. The simplest method is using a basic Integragen candlestick price chart, which shows Integragen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 20250.74
Lowest PriceNovember 22, 20240.44

Integragen January 8, 2025 Stock Price Synopsis

Various analyses of Integragen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Integragen Stock. It can be used to describe the percentage change in the price of Integragen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Integragen Stock.
Integragen Price Rate Of Daily Change 1.03 
Integragen Price Daily Balance Of Power 0.25 
Integragen Accumulation Distribution 2,052 

Integragen January 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Integragen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Integragen intraday prices and daily technical indicators to check the level of noise trading in Integragen Stock and then apply it to test your longer-term investment strategies against Integragen.

Integragen Stock Price History Data

The price series of Integragen for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 0.3 with a coefficient of variation of 10.96. The prices are distributed with arithmetic mean of 0.51. The median price for the last 90 days is 0.51.
OpenHighLowCloseVolume
01/07/2025 0.73  0.79  0.71  0.74  20,264 
01/06/2025 0.65  0.76  0.65  0.72  77,960 
01/03/2025 0.68  0.70  0.61  0.65  67,721 
01/02/2025 0.56  0.68  0.53  0.68  109,749 
12/31/2024 0.52  0.59  0.52  0.56  22,303 
12/30/2024 0.52  0.53  0.50  0.51  22,708 
12/27/2024 0.52  0.53  0.51  0.53  2,675 
12/24/2024 0.53  0.53  0.52  0.52  345.00 
12/23/2024 0.52  0.53  0.51  0.53  905.00 
12/20/2024 0.53  0.53  0.50  0.53  3,057 
12/19/2024 0.51  0.53  0.51  0.53  11,616 
12/18/2024 0.53  0.53  0.52  0.53  5,136 
12/17/2024 0.53  0.53  0.52  0.53  1,202 
12/16/2024 0.55  0.55  0.50  0.53  6,904 
12/13/2024 0.55  0.57  0.54  0.54  10,621 
12/12/2024 0.53  0.54  0.51  0.54  8,797 
12/11/2024 0.48  0.58  0.48  0.53  30,796 
12/10/2024 0.49  0.49  0.47  0.48  2,695 
12/09/2024 0.49  0.49  0.47  0.49  2,586 
12/06/2024 0.50  0.50  0.46  0.49  9,381 
12/05/2024 0.48  0.50  0.47  0.50  11,903 
12/04/2024 0.48  0.48  0.46  0.48  6,465 
12/03/2024 0.49  0.49  0.47  0.48  14,645 
12/02/2024 0.49  0.52  0.49  0.49  2,202 
11/29/2024 0.46  0.49  0.45  0.49  5,825 
11/28/2024 0.46  0.46  0.46  0.46  2.00 
11/27/2024 0.45  0.46  0.43  0.46  8,706 
11/26/2024 0.44  0.45  0.44  0.45  5,372 
11/25/2024 0.44  0.44  0.44  0.44  526.00 
11/22/2024 0.45  0.45  0.44  0.44  3,446 
11/21/2024 0.47  0.47  0.45  0.45  20,156 
11/20/2024 0.48  0.48  0.47  0.47  1,101 
11/19/2024 0.47  0.48  0.46  0.48  7,753 
11/18/2024 0.47  0.47  0.47  0.47  2,818 
11/15/2024 0.47  0.47  0.47  0.47  1,524 
11/14/2024 0.48  0.48  0.47  0.47  1,001 
11/13/2024 0.50  0.50  0.47  0.48  7,947 
11/12/2024 0.47  0.51  0.47  0.51  34,073 
11/11/2024 0.51  0.51  0.47  0.47  16,171 
11/08/2024 0.51  0.51  0.51  0.51  1.00 
11/07/2024 0.52  0.52  0.50  0.50  3,565 
11/06/2024 0.55  0.55  0.52  0.52  586.00 
11/05/2024 0.52  0.57  0.52  0.55  18,496 
11/04/2024 0.51  0.52  0.51  0.52  301.00 
11/01/2024 0.51  0.51  0.51  0.51  1.00 
10/31/2024 0.51  0.51  0.51  0.51  1.00 
10/30/2024 0.53  0.53  0.51  0.51  911.00 
10/29/2024 0.53  0.53  0.52  0.53  764.00 
10/28/2024 0.52  0.53  0.51  0.53  75.00 
10/25/2024 0.51  0.52  0.51  0.52  511.00 
10/24/2024 0.52  0.52  0.51  0.51  501.00 
10/23/2024 0.54  0.54  0.52  0.52  3,647 
10/22/2024 0.57  0.57  0.54  0.56  1,860 
10/21/2024 0.59  0.59  0.53  0.57  11,501 
10/18/2024 0.46  0.67  0.46  0.56  73,488 
10/17/2024 0.49  0.49  0.46  0.46  19,893 
10/16/2024 0.49  0.49  0.49  0.49  1.00 
10/15/2024 0.49  0.49  0.49  0.49  501.00 
10/14/2024 0.49  0.49  0.49  0.49  431.00 
10/11/2024 0.49  0.49  0.49  0.49  1.00 
10/10/2024 0.49  0.49  0.49  0.49  766.00 

About Integragen Stock history

Integragen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Integragen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Integragen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Integragen stock prices may prove useful in developing a viable investing in Integragen
IntegraGen SA provides human genome analysis services for academic and private laboratories in France and the United States. IntegraGen SA was founded in 2000 and is headquartered in vry, France. INTEGRAGEN operates under Biotechnology classification in France and is traded on Paris Stock Exchange. It employs 43 people.

Integragen Stock Technical Analysis

Integragen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Integragen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Integragen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Integragen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Integragen's price direction in advance. Along with the technical and fundamental analysis of Integragen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Integragen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Integragen Stock Analysis

When running Integragen's price analysis, check to measure Integragen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Integragen is operating at the current time. Most of Integragen's value examination focuses on studying past and present price action to predict the probability of Integragen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Integragen's price. Additionally, you may evaluate how the addition of Integragen to your portfolios can decrease your overall portfolio volatility.