Innelec Multimedia (France) Price History
| ALINN Stock | EUR 3.22 0.02 0.63% |
If you're considering investing in Innelec Stock, it is important to understand the factors that can impact its price. As of today, the current price of Innelec Multimedia stands at 3.22, as last reported on the 30th of March, with the highest price reaching 3.22 and the lowest price hitting 3.22 during the day. Innelec Multimedia holds Efficiency (Sharpe) Ratio of -0.0966, which attests that the entity had a -0.0966 % return per unit of risk over the last 3 months. Innelec Multimedia exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Innelec Multimedia's Risk Adjusted Performance of (0.05), standard deviation of 1.66, and Market Risk Adjusted Performance of 1.09 to validate the risk estimate we provide.
Innelec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Innelec |
Sharpe Ratio = -0.0966
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ALINN |
Estimated Market Risk
| 1.41 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Innelec Multimedia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innelec Multimedia by adding Innelec Multimedia to a well-diversified portfolio.
Innelec Multimedia Stock Price History Chart
There are several ways to analyze Innelec Stock price data. The simplest method is using a basic Innelec candlestick price chart, which shows Innelec Multimedia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 8, 2025 | 3.81 |
| Lowest Price | March 24, 2025 | 3.15 |
Innelec Multimedia March 30, 2025 Stock Price Synopsis
Various analyses of Innelec Multimedia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Innelec Stock. It can be used to describe the percentage change in the price of Innelec Multimedia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Innelec Stock.| Innelec Multimedia Price Rate Of Daily Change | 1.01 | |
| Innelec Multimedia Price Action Indicator | 0.01 |
Innelec Multimedia March 30, 2025 Stock Price Analysis
Innelec Stock Price History Data
The price series of Innelec Multimedia for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.66 with a coefficient of variation of 4.88. The prices are distributed with arithmetic mean of 3.44. The median price for the last 90 days is 3.43. The company had 108:107 stock split on 28th of February 2018. Innelec Multimedia issued dividends on 2022-09-27.| Open | High | Low | Close | Volume | ||
03/30/2025 | 3.22 | 3.22 | 3.22 | 3.22 | ||
| 03/28/2025 | 3.22 | 3.22 | 3.22 | 3.22 | 1.00 | |
| 03/27/2025 | 3.22 | 3.22 | 3.22 | 3.22 | 29.00 | |
| 03/26/2025 | 3.20 | 3.22 | 3.20 | 3.22 | 329.00 | |
| 03/25/2025 | 3.20 | 3.20 | 3.20 | 3.20 | 101.00 | |
| 03/24/2025 | 3.22 | 3.24 | 3.15 | 3.15 | 1,439 | |
| 03/21/2025 | 3.24 | 3.25 | 3.20 | 3.22 | 1,176 | |
| 03/20/2025 | 3.24 | 3.24 | 3.24 | 3.24 | 13.00 | |
| 03/19/2025 | 3.23 | 3.24 | 3.23 | 3.24 | 501.00 | |
| 03/18/2025 | 3.23 | 3.23 | 3.23 | 3.23 | 151.00 | |
| 03/17/2025 | 3.20 | 3.23 | 3.20 | 3.23 | 859.00 | |
| 03/14/2025 | 3.23 | 3.23 | 3.17 | 3.23 | 1,040 | |
| 03/13/2025 | 3.21 | 3.23 | 3.21 | 3.23 | 252.00 | |
| 03/12/2025 | 3.20 | 3.22 | 3.20 | 3.21 | 345.00 | |
| 03/11/2025 | 3.22 | 3.22 | 3.22 | 3.22 | 104.00 | |
| 03/10/2025 | 3.28 | 3.28 | 3.17 | 3.22 | 2,097 | |
| 03/07/2025 | 3.25 | 3.28 | 3.24 | 3.28 | 455.00 | |
| 03/06/2025 | 3.26 | 3.30 | 3.25 | 3.25 | 4,347 | |
| 03/05/2025 | 3.31 | 3.33 | 3.24 | 3.31 | 3,013 | |
| 03/04/2025 | 3.36 | 3.36 | 3.32 | 3.36 | 656.00 | |
| 03/03/2025 | 3.32 | 3.38 | 3.32 | 3.38 | 2,542 | |
| 02/28/2025 | 3.35 | 3.37 | 3.32 | 3.32 | 2,438 | |
| 02/27/2025 | 3.40 | 3.40 | 3.35 | 3.35 | 2,483 | |
| 02/26/2025 | 3.40 | 3.40 | 3.35 | 3.40 | 702.00 | |
| 02/25/2025 | 3.50 | 3.50 | 3.35 | 3.40 | 5,432 | |
| 02/24/2025 | 3.53 | 3.55 | 3.51 | 3.51 | 1,079 | |
| 02/21/2025 | 3.60 | 3.60 | 3.49 | 3.58 | 1,204 | |
| 02/20/2025 | 3.59 | 3.60 | 3.58 | 3.60 | 356.00 | |
| 02/19/2025 | 3.65 | 3.65 | 3.58 | 3.59 | 589.00 | |
| 02/18/2025 | 3.65 | 3.66 | 3.65 | 3.65 | 463.00 | |
| 02/17/2025 | 3.51 | 3.67 | 3.51 | 3.65 | 2,248 | |
| 02/14/2025 | 3.56 | 3.58 | 3.51 | 3.51 | 847.00 | |
| 02/13/2025 | 3.58 | 3.60 | 3.57 | 3.60 | 1,633 | |
| 02/12/2025 | 3.58 | 3.58 | 3.57 | 3.58 | 946.00 | |
| 02/11/2025 | 3.54 | 3.58 | 3.54 | 3.58 | 646.00 | |
| 02/10/2025 | 3.52 | 3.53 | 3.52 | 3.53 | 584.00 | |
| 02/07/2025 | 3.52 | 3.53 | 3.48 | 3.52 | 1,839 | |
| 02/06/2025 | 3.51 | 3.52 | 3.49 | 3.52 | 997.00 | |
| 02/05/2025 | 3.51 | 3.51 | 3.51 | 3.51 | 60.00 | |
| 02/04/2025 | 3.43 | 3.51 | 3.43 | 3.51 | 1,223 | |
| 02/03/2025 | 3.43 | 3.43 | 3.40 | 3.43 | 555.00 | |
| 01/31/2025 | 3.35 | 3.41 | 3.35 | 3.40 | 575.00 | |
| 01/30/2025 | 3.35 | 3.37 | 3.32 | 3.35 | 852.00 | |
| 01/29/2025 | 3.32 | 3.35 | 3.32 | 3.35 | 1,672 | |
| 01/28/2025 | 3.35 | 3.36 | 3.35 | 3.35 | 615.00 | |
| 01/27/2025 | 3.37 | 3.37 | 3.35 | 3.35 | 218.00 | |
| 01/24/2025 | 3.38 | 3.46 | 3.32 | 3.37 | 1,327 | |
| 01/23/2025 | 3.45 | 3.45 | 3.37 | 3.37 | 1,511 | |
| 01/22/2025 | 3.44 | 3.48 | 3.43 | 3.45 | 555.00 | |
| 01/21/2025 | 3.37 | 3.44 | 3.37 | 3.44 | 1,005 | |
| 01/20/2025 | 3.41 | 3.41 | 3.36 | 3.37 | 963.00 | |
| 01/17/2025 | 3.52 | 3.52 | 3.30 | 3.42 | 2,616 | |
| 01/16/2025 | 3.53 | 3.54 | 3.52 | 3.52 | 156.00 | |
| 01/15/2025 | 3.62 | 3.62 | 3.52 | 3.53 | 739.00 | |
| 01/14/2025 | 3.64 | 3.64 | 3.54 | 3.62 | 1,500 | |
| 01/13/2025 | 3.70 | 3.70 | 3.61 | 3.64 | 1,068 | |
| 01/10/2025 | 3.70 | 3.70 | 3.65 | 3.70 | 1,319 | |
| 01/09/2025 | 3.84 | 4.12 | 3.46 | 3.80 | 24,978 | |
| 01/08/2025 | 3.73 | 3.90 | 3.73 | 3.81 | 3,233 | |
| 01/07/2025 | 3.63 | 3.84 | 3.63 | 3.73 | 3,626 | |
| 01/06/2025 | 3.57 | 3.69 | 3.57 | 3.63 | 1,554 |
About Innelec Multimedia Stock history
Innelec Multimedia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innelec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innelec Multimedia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innelec Multimedia stock prices may prove useful in developing a viable investing in Innelec Multimedia
Millet Innovation SA provides skin care products for the prevention of bed sores and aesthetic improvement of scars. It markets its products through pharmacies, health prescribers, and distributors, as well as through catalog and the Internet worldwide. Millet Innovation is traded on Paris Stock Exchange in France.
Innelec Multimedia Stock Technical Analysis
Innelec Multimedia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
Innelec Multimedia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Innelec Multimedia's price direction in advance. Along with the technical and fundamental analysis of Innelec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innelec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | (0.02) | |||
| Treynor Ratio | 1.08 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Innelec Stock Analysis
When running Innelec Multimedia's price analysis, check to measure Innelec Multimedia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Innelec Multimedia is operating at the current time. Most of Innelec Multimedia's value examination focuses on studying past and present price action to predict the probability of Innelec Multimedia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Innelec Multimedia's price. Additionally, you may evaluate how the addition of Innelec Multimedia to your portfolios can decrease your overall portfolio volatility.