Alimera Sciences Price History
| ALIMDelisted Stock | USD 5.54 0.01 0.18% |
If you're considering investing in Alimera Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alimera Sciences stands at 5.54, as last reported on the 4th of January, with the highest price reaching 5.56 and the lowest price hitting 5.53 during the day. We have found thirty technical indicators for Alimera Sciences, which you can use to evaluate the volatility of the firm. Please confirm Alimera Sciences' Mean Deviation of 2.74, risk adjusted performance of 0.1195, and Downside Deviation of 1.82 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Alimera Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Alimera |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| ALIM |
Based on monthly moving average Alimera Sciences is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alimera Sciences by adding Alimera Sciences to a well-diversified portfolio.
Alimera Sciences Stock Price History Chart
There are several ways to analyze Alimera Stock price data. The simplest method is using a basic Alimera candlestick price chart, which shows Alimera Sciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Alimera Stock Price History Data
The price series of Alimera Sciences for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 2.7 with a coefficient of variation of 15.33. The prices are distributed with arithmetic mean of 5.26. The median price for the last 90 days is 5.56. The company had 1:15 stock split on 15th of November 2019. Alimera Sciences issued dividends on 2019-11-15.| Open | High | Low | Close | Volume | ||
01/04/2025 | 5.55 | 5.56 | 5.53 | 5.54 | ||
| 09/13/2024 | 5.55 | 5.56 | 5.53 | 5.54 | 2,678,474 | |
| 09/12/2024 | 5.54 | 5.57 | 5.54 | 5.55 | 705,891 | |
| 09/11/2024 | 5.53 | 5.56 | 5.52 | 5.53 | 2,108,668 | |
| 09/10/2024 | 4.66 | 5.29 | 4.32 | 5.19 | 8,673,728 | |
| 09/09/2024 | 5.56 | 5.57 | 5.53 | 5.55 | 1,587,731 | |
| 09/06/2024 | 5.55 | 5.63 | 5.54 | 5.56 | 9,087,900 | |
| 09/05/2024 | 5.56 | 5.56 | 5.53 | 5.54 | 1,187,355 | |
| 09/04/2024 | 5.53 | 5.56 | 5.52 | 5.54 | 1,654,415 | |
| 09/03/2024 | 5.55 | 5.56 | 5.51 | 5.52 | 1,028,959 | |
| 08/30/2024 | 5.56 | 5.57 | 5.53 | 5.53 | 1,103,130 | |
| 08/29/2024 | 5.57 | 5.58 | 5.53 | 5.54 | 2,257,947 | |
| 08/28/2024 | 5.59 | 5.59 | 5.55 | 5.55 | 751,326 | |
| 08/27/2024 | 5.59 | 5.60 | 5.58 | 5.59 | 268,393 | |
| 08/26/2024 | 5.60 | 5.60 | 5.59 | 5.60 | 165,131 | |
| 08/23/2024 | 5.59 | 5.60 | 5.58 | 5.59 | 210,554 | |
| 08/22/2024 | 5.59 | 5.60 | 5.58 | 5.58 | 95,865 | |
| 08/21/2024 | 5.60 | 5.60 | 5.58 | 5.59 | 65,688 | |
| 08/20/2024 | 5.60 | 5.60 | 5.58 | 5.58 | 77,726 | |
| 08/19/2024 | 5.58 | 5.62 | 5.58 | 5.59 | 162,796 | |
| 08/16/2024 | 5.57 | 5.60 | 5.57 | 5.58 | 38,644 | |
| 08/15/2024 | 5.60 | 5.60 | 5.58 | 5.58 | 86,810 | |
| 08/14/2024 | 5.59 | 5.59 | 5.58 | 5.59 | 64,304 | |
| 08/13/2024 | 5.59 | 5.60 | 5.58 | 5.60 | 109,373 | |
| 08/12/2024 | 5.60 | 5.60 | 5.57 | 5.60 | 83,931 | |
| 08/09/2024 | 5.57 | 5.59 | 5.56 | 5.59 | 94,069 | |
| 08/08/2024 | 5.55 | 5.57 | 5.54 | 5.57 | 136,994 | |
| 08/07/2024 | 5.56 | 5.56 | 5.54 | 5.55 | 106,244 | |
| 08/06/2024 | 5.54 | 5.57 | 5.53 | 5.55 | 204,449 | |
| 08/05/2024 | 5.55 | 5.57 | 5.52 | 5.55 | 221,328 | |
| 08/02/2024 | 5.56 | 5.57 | 5.56 | 5.56 | 149,027 | |
| 08/01/2024 | 5.56 | 5.57 | 5.56 | 5.56 | 332,070 | |
| 07/31/2024 | 5.56 | 5.58 | 5.56 | 5.56 | 135,141 | |
| 07/30/2024 | 5.57 | 5.57 | 5.54 | 5.55 | 280,454 | |
| 07/29/2024 | 5.57 | 5.58 | 5.55 | 5.56 | 2,101,473 | |
| 07/26/2024 | 5.60 | 5.60 | 5.56 | 5.57 | 1,337,664 | |
| 07/25/2024 | 5.59 | 5.60 | 5.57 | 5.59 | 217,743 | |
| 07/24/2024 | 5.58 | 5.60 | 5.57 | 5.59 | 104,625 | |
| 07/23/2024 | 5.57 | 5.60 | 5.57 | 5.60 | 76,262 | |
| 07/22/2024 | 5.56 | 5.58 | 5.56 | 5.58 | 84,488 | |
| 07/19/2024 | 5.58 | 5.58 | 5.56 | 5.57 | 99,558 | |
| 07/18/2024 | 5.56 | 5.59 | 5.56 | 5.58 | 113,321 | |
| 07/17/2024 | 5.56 | 5.58 | 5.56 | 5.56 | 88,313 | |
| 07/16/2024 | 5.58 | 5.60 | 5.56 | 5.58 | 114,874 | |
| 07/15/2024 | 5.58 | 5.62 | 5.56 | 5.56 | 125,411 | |
| 07/12/2024 | 5.58 | 5.60 | 5.56 | 5.60 | 247,203 | |
| 07/11/2024 | 5.57 | 5.60 | 5.56 | 5.56 | 156,402 | |
| 07/10/2024 | 5.54 | 5.58 | 5.53 | 5.56 | 307,522 | |
| 07/09/2024 | 5.54 | 5.55 | 5.52 | 5.53 | 464,249 | |
| 07/08/2024 | 5.54 | 5.56 | 5.53 | 5.54 | 109,594 | |
| 07/05/2024 | 5.53 | 5.55 | 5.52 | 5.55 | 282,342 | |
| 07/03/2024 | 5.52 | 5.54 | 5.52 | 5.52 | 267,732 | |
| 07/02/2024 | 5.52 | 5.53 | 5.52 | 5.52 | 189,082 | |
| 07/01/2024 | 5.55 | 5.55 | 5.52 | 5.52 | 260,428 | |
| 06/28/2024 | 5.53 | 5.56 | 5.53 | 5.56 | 2,910,318 | |
| 06/27/2024 | 5.52 | 5.54 | 5.52 | 5.53 | 307,756 | |
| 06/26/2024 | 5.52 | 5.54 | 5.51 | 5.52 | 486,762 | |
| 06/25/2024 | 5.55 | 5.57 | 5.51 | 5.52 | 2,343,779 | |
| 06/24/2024 | 5.55 | 5.65 | 5.53 | 5.54 | 7,226,884 | |
| 06/21/2024 | 3.05 | 3.22 | 3.05 | 3.15 | 121,196 | |
| 06/20/2024 | 3.05 | 3.11 | 3.01 | 3.05 | 96,630 |
About Alimera Sciences Stock history
Alimera Sciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alimera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alimera Sciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alimera Sciences stock prices may prove useful in developing a viable investing in Alimera Sciences
Alimera Sciences, Inc., a pharmaceutical company, engages in the development and commercialization of ophthalmic pharmaceuticals in the United States and internationally. The company was incorporated in 2003 and is headquartered in Alpharetta, Georgia. Alimera Sciences operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on NASDAQ Exchange. It employs 145 people.
Alimera Sciences Stock Technical Analysis
Alimera Sciences technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
Alimera Sciences Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alimera Sciences' price direction in advance. Along with the technical and fundamental analysis of Alimera Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alimera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1195 | |||
| Jensen Alpha | 1.27 | |||
| Total Risk Alpha | 1.14 | |||
| Sortino Ratio | 0.6968 | |||
| Treynor Ratio | 1.41 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.
Other Consideration for investing in Alimera Stock
If you are still planning to invest in Alimera Sciences check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Alimera Sciences' history and understand the potential risks before investing.
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Stocks Directory Find actively traded stocks across global markets |