Alimak Hek (Sweden) Price History

ALIG Stock  SEK 134.20  4.00  2.89%   
If you're considering investing in Alimak Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alimak Hek stands at 134.20, as last reported on the 29th of March, with the highest price reaching 137.60 and the lowest price hitting 134.00 during the day. Alimak Hek appears to be very steady, given 3 months investment horizon. Alimak Hek Group secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Alimak Hek Group, which you can use to evaluate the volatility of the firm. Please makes use of Alimak Hek's Risk Adjusted Performance of 0.1316, mean deviation of 1.53, and Downside Deviation of 1.65 to double-check if our risk estimates are consistent with your expectations.
  
Alimak Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1154

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsALIG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.05
  actual daily
18
82% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Alimak Hek is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alimak Hek by adding it to a well-diversified portfolio.

Alimak Hek Stock Price History Chart

There are several ways to analyze Alimak Stock price data. The simplest method is using a basic Alimak candlestick price chart, which shows Alimak Hek price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 2025145.8
Lowest PriceJanuary 13, 2025109.0

Alimak Hek March 29, 2025 Stock Price Synopsis

Various analyses of Alimak Hek's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alimak Stock. It can be used to describe the percentage change in the price of Alimak Hek from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alimak Stock.
Alimak Hek Price Daily Balance Of Power(1.11)
Alimak Hek Price Action Indicator(3.60)
Alimak Hek Accumulation Distribution 891.18 
Alimak Hek Market Facilitation Index 0.0001 
Alimak Hek Price Rate Of Daily Change 0.97 

Alimak Hek March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alimak Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alimak Hek intraday prices and daily technical indicators to check the level of noise trading in Alimak Stock and then apply it to test your longer-term investment strategies against Alimak.

Alimak Stock Price History Data

The price series of Alimak Hek for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 36.8 with a coefficient of variation of 9.65. The prices are distributed with arithmetic mean of 126.72. The median price for the last 90 days is 123.0. The company had 251:230 stock split on 14th of March 2017. Alimak Hek Group issued dividends on 2022-05-06.
OpenHighLowCloseVolume
03/28/2025 137.60  137.60  134.00  134.20  34,063 
03/27/2025 138.00  138.60  136.80  138.20  44,236 
03/26/2025 141.20  141.20  138.40  138.80  37,778 
03/25/2025 140.40  141.20  137.40  141.20  31,147 
03/24/2025 140.80  142.20  139.80  140.40  23,373 
03/21/2025 140.00  141.20  137.20  140.60  65,229 
03/20/2025 143.60  143.60  139.00  140.40  30,373 
03/19/2025 139.80  143.60  139.00  142.20  74,930 
03/18/2025 141.20  142.00  138.60  140.00  79,119 
03/17/2025 139.40  141.20  138.20  141.20  31,946 
03/14/2025 134.40  140.00  133.60  139.00  45,666 
03/13/2025 130.40  133.60  128.40  133.00  393,741 
03/12/2025 130.00  131.80  129.00  130.60  236,954 
03/11/2025 134.60  136.00  130.00  130.00  63,949 
03/10/2025 138.20  139.00  134.80  135.00  41,084 
03/07/2025 137.20  138.40  136.00  137.60  31,637 
03/06/2025 139.20  140.40  137.20  137.60  92,340 
03/05/2025 140.40  142.40  138.00  138.80  74,408 
03/04/2025 142.20  143.20  139.20  139.20  70,227 
03/03/2025 145.20  146.80  142.80  142.80  92,381 
02/28/2025 141.80  147.00  141.80  145.20  136,762 
02/27/2025 145.60  145.60  142.60  142.60  49,372 
02/26/2025 143.20  146.20  143.20  145.80  58,779 
02/25/2025 139.60  143.40  139.60  143.00  76,275 
02/24/2025 140.20  141.60  138.00  139.60  112,789 
02/21/2025 139.60  142.40  139.20  141.00  72,314 
02/20/2025 137.80  141.20  137.80  140.00  135,381 
02/19/2025 139.80  141.00  135.60  138.00  77,303 
02/18/2025 133.80  140.20  133.80  140.00  104,157 
02/17/2025 133.80  137.00  133.20  136.20  48,517 
02/14/2025 132.80  135.00  131.00  133.00  49,928 
02/13/2025 125.20  133.40  120.00  133.40  249,245 
02/12/2025 119.80  123.40  119.80  123.00  73,695 
02/11/2025 119.20  120.40  118.00  119.60  32,045 
02/10/2025 119.60  120.00  117.40  119.20  44,764 
02/07/2025 117.60  119.40  116.80  119.40  25,869 
02/06/2025 115.00  117.80  114.40  117.40  54,072 
02/05/2025 115.00  115.40  113.20  114.20  22,518 
02/04/2025 114.60  115.60  112.40  115.00  21,776 
02/03/2025 114.40  114.40  112.00  113.80  188,839 
01/31/2025 116.80  117.00  114.40  116.20  45,690 
01/30/2025 114.00  116.00  113.60  116.00  65,615 
01/29/2025 114.00  116.00  113.60  113.60  49,004 
01/28/2025 114.80  115.20  113.60  114.40  38,599 
01/27/2025 116.60  116.60  113.60  114.80  31,831 
01/24/2025 115.60  117.00  115.60  116.60  36,104 
01/23/2025 116.60  117.40  115.60  115.80  239,201 
01/22/2025 114.40  116.80  114.40  116.40  43,000 
01/21/2025 112.80  114.80  112.80  114.40  31,918 
01/20/2025 114.60  115.00  113.00  113.60  25,366 
01/17/2025 115.20  116.40  113.20  114.20  30,649 
01/16/2025 112.40  115.80  112.40  114.80  102,573 
01/15/2025 109.60  112.60  109.60  112.00  384,247 
01/14/2025 110.20  110.80  108.60  109.60  227,975 
01/13/2025 110.80  111.20  108.20  109.00  153,376 
01/10/2025 116.00  116.00  110.60  111.60  88,778 
01/09/2025 117.00  117.40  114.40  116.00  21,387 
01/08/2025 118.40  119.20  115.60  116.80  29,934 
01/07/2025 120.40  121.00  118.40  118.60  21,387 
01/03/2025 120.80  122.40  119.60  119.80  64,238 
01/02/2025 118.40  121.60  118.40  120.60  150,780 

About Alimak Hek Stock history

Alimak Hek investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alimak is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alimak Hek Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alimak Hek stock prices may prove useful in developing a viable investing in Alimak Hek
Alimak Group AB designs, develops, manufactures, distributes, and services elevators, hoists, and work platforms. Alimak Group AB was founded in 1948 and is headquartered in Stockholm, Sweden. Alimak Group operates under Diversified Industrials classification in Sweden and is traded on Stockholm Stock Exchange. It employs 2361 people.

Alimak Hek Stock Technical Analysis

Alimak Hek technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alimak Hek technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alimak Hek trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Alimak Hek Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alimak Hek's price direction in advance. Along with the technical and fundamental analysis of Alimak Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alimak to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Alimak Stock Analysis

When running Alimak Hek's price analysis, check to measure Alimak Hek's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alimak Hek is operating at the current time. Most of Alimak Hek's value examination focuses on studying past and present price action to predict the probability of Alimak Hek's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alimak Hek's price. Additionally, you may evaluate how the addition of Alimak Hek to your portfolios can decrease your overall portfolio volatility.