AddLife AB (Sweden) Price History
ALIF-B Stock | SEK 133.10 1.80 1.37% |
If you're considering investing in AddLife Stock, it is important to understand the factors that can impact its price. As of today, the current price of AddLife AB stands at 133.10, as last reported on the 1st of December, with the highest price reaching 134.00 and the lowest price hitting 129.30 during the day. AddLife AB secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13% return per unit of standard deviation over the last 3 months. AddLife AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AddLife AB's risk adjusted performance of (0.1), and Mean Deviation of 1.47 to double-check the risk estimate we provide.
AddLife Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AddLife |
Sharpe Ratio = -0.1296
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ALIF-B |
Estimated Market Risk
2.12 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average AddLife AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AddLife AB by adding AddLife AB to a well-diversified portfolio.
AddLife AB Stock Price History Chart
There are several ways to analyze AddLife Stock price data. The simplest method is using a basic AddLife candlestick price chart, which shows AddLife AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 10, 2024 | 168.0 |
Lowest Price | November 19, 2024 | 128.1 |
AddLife AB December 1, 2024 Stock Price Synopsis
Various analyses of AddLife AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AddLife Stock. It can be used to describe the percentage change in the price of AddLife AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AddLife Stock.AddLife AB Price Rate Of Daily Change | 1.01 | |
AddLife AB Price Daily Balance Of Power | 0.38 | |
AddLife AB Price Action Indicator | 2.35 |
AddLife AB December 1, 2024 Stock Price Analysis
AddLife Stock Price History Data
The price series of AddLife AB for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 39.9 with a coefficient of variation of 8.89. The prices are distributed with arithmetic mean of 149.93. The median price for the last 90 days is 158.4. The company had 4:1 stock split on 27th of May 2020. AddLife AB issued dividends on 2022-05-06.Open | High | Low | Close | Volume | ||
12/01/2024 | 129.30 | 134.00 | 129.30 | 133.10 | ||
11/29/2024 | 129.30 | 134.00 | 129.30 | 133.10 | 305,222 | |
11/28/2024 | 130.70 | 131.70 | 130.60 | 131.30 | 29,113 | |
11/27/2024 | 128.50 | 133.50 | 128.50 | 130.70 | 47,028 | |
11/26/2024 | 132.60 | 132.80 | 130.90 | 131.90 | 52,589 | |
11/25/2024 | 132.50 | 134.10 | 131.50 | 133.00 | 78,171 | |
11/22/2024 | 131.40 | 133.80 | 130.00 | 132.00 | 69,877 | |
11/21/2024 | 128.30 | 131.70 | 126.80 | 131.70 | 100,223 | |
11/20/2024 | 128.50 | 129.90 | 127.80 | 128.30 | 81,031 | |
11/19/2024 | 129.00 | 130.40 | 126.60 | 128.10 | 71,748 | |
11/18/2024 | 130.40 | 132.10 | 129.20 | 129.90 | 100,416 | |
11/15/2024 | 134.60 | 134.60 | 132.10 | 132.10 | 52,835 | |
11/14/2024 | 134.40 | 136.20 | 134.00 | 135.50 | 33,495 | |
11/13/2024 | 139.00 | 139.70 | 133.40 | 134.90 | 104,190 | |
11/12/2024 | 140.00 | 141.50 | 138.10 | 140.10 | 51,091 | |
11/11/2024 | 138.70 | 141.90 | 138.50 | 141.00 | 89,812 | |
11/08/2024 | 138.00 | 140.50 | 137.10 | 138.70 | 57,452 | |
11/07/2024 | 134.90 | 139.10 | 134.90 | 137.10 | 58,317 | |
11/06/2024 | 136.40 | 139.00 | 134.70 | 135.00 | 100,672 | |
11/05/2024 | 137.30 | 137.90 | 135.20 | 135.50 | 72,234 | |
11/04/2024 | 135.50 | 139.30 | 135.40 | 137.70 | 38,968 | |
11/01/2024 | 134.70 | 136.40 | 134.10 | 136.00 | 65,329 | |
10/31/2024 | 133.40 | 137.70 | 133.40 | 135.40 | 155,809 | |
10/30/2024 | 139.00 | 140.30 | 136.80 | 138.00 | 181,338 | |
10/29/2024 | 139.00 | 141.20 | 138.40 | 139.00 | 95,928 | |
10/28/2024 | 135.00 | 140.70 | 134.90 | 138.30 | 125,859 | |
10/25/2024 | 136.40 | 138.30 | 134.20 | 135.10 | 185,695 | |
10/24/2024 | 142.10 | 142.50 | 137.30 | 137.30 | 205,767 | |
10/23/2024 | 146.70 | 149.10 | 134.40 | 142.10 | 606,604 | |
10/22/2024 | 160.30 | 160.70 | 156.60 | 160.20 | 126,283 | |
10/21/2024 | 160.90 | 162.90 | 157.90 | 160.40 | 84,459 | |
10/18/2024 | 161.00 | 164.90 | 159.30 | 161.00 | 134,180 | |
10/17/2024 | 162.70 | 164.00 | 157.30 | 161.00 | 88,119 | |
10/16/2024 | 164.10 | 164.40 | 162.70 | 162.70 | 62,177 | |
10/15/2024 | 163.20 | 168.00 | 162.80 | 164.90 | 106,216 | |
10/14/2024 | 162.20 | 163.70 | 160.60 | 163.20 | 46,499 | |
10/11/2024 | 159.40 | 163.30 | 156.90 | 162.20 | 89,271 | |
10/10/2024 | 160.40 | 160.50 | 158.60 | 160.00 | 66,488 | |
10/09/2024 | 159.00 | 160.30 | 157.60 | 160.30 | 44,156 | |
10/08/2024 | 157.10 | 158.90 | 156.10 | 158.90 | 37,643 | |
10/07/2024 | 158.00 | 158.40 | 156.10 | 157.80 | 37,588 | |
10/04/2024 | 162.00 | 163.00 | 158.10 | 158.40 | 38,176 | |
10/03/2024 | 159.80 | 162.30 | 158.30 | 162.00 | 80,171 | |
10/02/2024 | 159.50 | 160.20 | 157.40 | 159.80 | 64,261 | |
10/01/2024 | 162.40 | 163.50 | 158.40 | 159.50 | 49,586 | |
09/30/2024 | 160.60 | 164.10 | 158.10 | 162.40 | 69,317 | |
09/27/2024 | 158.40 | 162.90 | 156.80 | 162.00 | 84,432 | |
09/26/2024 | 158.10 | 159.10 | 157.10 | 158.40 | 366,437 | |
09/25/2024 | 153.60 | 157.90 | 152.40 | 157.20 | 146,343 | |
09/24/2024 | 161.70 | 162.60 | 154.00 | 155.10 | 82,789 | |
09/23/2024 | 160.00 | 162.70 | 157.50 | 160.60 | 66,230 | |
09/20/2024 | 158.00 | 160.60 | 157.60 | 160.30 | 181,235 | |
09/19/2024 | 161.90 | 163.00 | 155.70 | 158.00 | 100,257 | |
09/18/2024 | 163.00 | 163.00 | 160.00 | 160.60 | 54,694 | |
09/17/2024 | 166.10 | 167.40 | 163.00 | 163.00 | 43,201 | |
09/16/2024 | 164.20 | 166.00 | 163.00 | 165.60 | 49,732 | |
09/13/2024 | 163.30 | 165.10 | 161.00 | 164.20 | 107,765 | |
09/12/2024 | 163.90 | 165.50 | 162.40 | 163.30 | 50,904 | |
09/11/2024 | 169.80 | 169.80 | 161.30 | 161.30 | 58,892 | |
09/10/2024 | 166.70 | 168.80 | 165.20 | 168.00 | 62,381 | |
09/09/2024 | 158.70 | 165.40 | 158.70 | 164.40 | 71,402 |
About AddLife AB Stock history
AddLife AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AddLife is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AddLife AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AddLife AB stock prices may prove useful in developing a viable investing in AddLife AB
AddLife AB , together with its subsidiaries, supplies equipment, instruments, and reagents to medical care, research, colleges, and universities, as well as the food and pharmaceutical industries in Sweden, Finland, Denmark, Norway, and internationally. AddLife AB was founded in 1906 and is headquartered in Stockholm, Sweden. AddLife AB operates under Medical Instruments Supplies classification in Sweden and is traded on Stockholm Stock Exchange. It employs 908 people.
AddLife AB Stock Technical Analysis
AddLife AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
AddLife AB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AddLife AB's price direction in advance. Along with the technical and fundamental analysis of AddLife Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AddLife to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.38) | |||
Total Risk Alpha | (0.65) | |||
Treynor Ratio | (0.44) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for AddLife Stock analysis
When running AddLife AB's price analysis, check to measure AddLife AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AddLife AB is operating at the current time. Most of AddLife AB's value examination focuses on studying past and present price action to predict the probability of AddLife AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AddLife AB's price. Additionally, you may evaluate how the addition of AddLife AB to your portfolios can decrease your overall portfolio volatility.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |