AddLife AB (Sweden) Price History

ALIF-B Stock  SEK 133.10  1.80  1.37%   
If you're considering investing in AddLife Stock, it is important to understand the factors that can impact its price. As of today, the current price of AddLife AB stands at 133.10, as last reported on the 1st of December, with the highest price reaching 134.00 and the lowest price hitting 129.30 during the day. AddLife AB secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13% return per unit of standard deviation over the last 3 months. AddLife AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AddLife AB's risk adjusted performance of (0.1), and Mean Deviation of 1.47 to double-check the risk estimate we provide.
  
AddLife Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1296

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALIF-B

Estimated Market Risk

 2.12
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average AddLife AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AddLife AB by adding AddLife AB to a well-diversified portfolio.

AddLife AB Stock Price History Chart

There are several ways to analyze AddLife Stock price data. The simplest method is using a basic AddLife candlestick price chart, which shows AddLife AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 2024168.0
Lowest PriceNovember 19, 2024128.1

AddLife AB December 1, 2024 Stock Price Synopsis

Various analyses of AddLife AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AddLife Stock. It can be used to describe the percentage change in the price of AddLife AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AddLife Stock.
AddLife AB Price Rate Of Daily Change 1.01 
AddLife AB Price Daily Balance Of Power 0.38 
AddLife AB Price Action Indicator 2.35 

AddLife AB December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AddLife Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AddLife AB intraday prices and daily technical indicators to check the level of noise trading in AddLife Stock and then apply it to test your longer-term investment strategies against AddLife.

AddLife Stock Price History Data

The price series of AddLife AB for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 39.9 with a coefficient of variation of 8.89. The prices are distributed with arithmetic mean of 149.93. The median price for the last 90 days is 158.4. The company had 4:1 stock split on 27th of May 2020. AddLife AB issued dividends on 2022-05-06.
OpenHighLowCloseVolume
12/01/2024
 129.30  134.00  129.30  133.10 
11/29/2024 129.30  134.00  129.30  133.10  305,222 
11/28/2024 130.70  131.70  130.60  131.30  29,113 
11/27/2024 128.50  133.50  128.50  130.70  47,028 
11/26/2024 132.60  132.80  130.90  131.90  52,589 
11/25/2024 132.50  134.10  131.50  133.00  78,171 
11/22/2024 131.40  133.80  130.00  132.00  69,877 
11/21/2024 128.30  131.70  126.80  131.70  100,223 
11/20/2024 128.50  129.90  127.80  128.30  81,031 
11/19/2024 129.00  130.40  126.60  128.10  71,748 
11/18/2024 130.40  132.10  129.20  129.90  100,416 
11/15/2024 134.60  134.60  132.10  132.10  52,835 
11/14/2024 134.40  136.20  134.00  135.50  33,495 
11/13/2024 139.00  139.70  133.40  134.90  104,190 
11/12/2024 140.00  141.50  138.10  140.10  51,091 
11/11/2024 138.70  141.90  138.50  141.00  89,812 
11/08/2024 138.00  140.50  137.10  138.70  57,452 
11/07/2024 134.90  139.10  134.90  137.10  58,317 
11/06/2024 136.40  139.00  134.70  135.00  100,672 
11/05/2024 137.30  137.90  135.20  135.50  72,234 
11/04/2024 135.50  139.30  135.40  137.70  38,968 
11/01/2024 134.70  136.40  134.10  136.00  65,329 
10/31/2024 133.40  137.70  133.40  135.40  155,809 
10/30/2024 139.00  140.30  136.80  138.00  181,338 
10/29/2024 139.00  141.20  138.40  139.00  95,928 
10/28/2024 135.00  140.70  134.90  138.30  125,859 
10/25/2024 136.40  138.30  134.20  135.10  185,695 
10/24/2024 142.10  142.50  137.30  137.30  205,767 
10/23/2024 146.70  149.10  134.40  142.10  606,604 
10/22/2024 160.30  160.70  156.60  160.20  126,283 
10/21/2024 160.90  162.90  157.90  160.40  84,459 
10/18/2024 161.00  164.90  159.30  161.00  134,180 
10/17/2024 162.70  164.00  157.30  161.00  88,119 
10/16/2024 164.10  164.40  162.70  162.70  62,177 
10/15/2024 163.20  168.00  162.80  164.90  106,216 
10/14/2024 162.20  163.70  160.60  163.20  46,499 
10/11/2024 159.40  163.30  156.90  162.20  89,271 
10/10/2024 160.40  160.50  158.60  160.00  66,488 
10/09/2024 159.00  160.30  157.60  160.30  44,156 
10/08/2024 157.10  158.90  156.10  158.90  37,643 
10/07/2024 158.00  158.40  156.10  157.80  37,588 
10/04/2024 162.00  163.00  158.10  158.40  38,176 
10/03/2024 159.80  162.30  158.30  162.00  80,171 
10/02/2024 159.50  160.20  157.40  159.80  64,261 
10/01/2024 162.40  163.50  158.40  159.50  49,586 
09/30/2024 160.60  164.10  158.10  162.40  69,317 
09/27/2024 158.40  162.90  156.80  162.00  84,432 
09/26/2024 158.10  159.10  157.10  158.40  366,437 
09/25/2024 153.60  157.90  152.40  157.20  146,343 
09/24/2024 161.70  162.60  154.00  155.10  82,789 
09/23/2024 160.00  162.70  157.50  160.60  66,230 
09/20/2024 158.00  160.60  157.60  160.30  181,235 
09/19/2024 161.90  163.00  155.70  158.00  100,257 
09/18/2024 163.00  163.00  160.00  160.60  54,694 
09/17/2024 166.10  167.40  163.00  163.00  43,201 
09/16/2024 164.20  166.00  163.00  165.60  49,732 
09/13/2024 163.30  165.10  161.00  164.20  107,765 
09/12/2024 163.90  165.50  162.40  163.30  50,904 
09/11/2024 169.80  169.80  161.30  161.30  58,892 
09/10/2024 166.70  168.80  165.20  168.00  62,381 
09/09/2024 158.70  165.40  158.70  164.40  71,402 

About AddLife AB Stock history

AddLife AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AddLife is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AddLife AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AddLife AB stock prices may prove useful in developing a viable investing in AddLife AB
AddLife AB , together with its subsidiaries, supplies equipment, instruments, and reagents to medical care, research, colleges, and universities, as well as the food and pharmaceutical industries in Sweden, Finland, Denmark, Norway, and internationally. AddLife AB was founded in 1906 and is headquartered in Stockholm, Sweden. AddLife AB operates under Medical Instruments Supplies classification in Sweden and is traded on Stockholm Stock Exchange. It employs 908 people.

AddLife AB Stock Technical Analysis

AddLife AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AddLife AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AddLife AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

AddLife AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AddLife AB's price direction in advance. Along with the technical and fundamental analysis of AddLife Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AddLife to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AddLife Stock analysis

When running AddLife AB's price analysis, check to measure AddLife AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AddLife AB is operating at the current time. Most of AddLife AB's value examination focuses on studying past and present price action to predict the probability of AddLife AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AddLife AB's price. Additionally, you may evaluate how the addition of AddLife AB to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
FinTech Suite
Use AI to screen and filter profitable investment opportunities