Idsud SA (France) Price History

ALIDS Stock  EUR 217.60  1.40  0.64%   
If you're considering investing in Idsud Stock, it is important to understand the factors that can impact its price. As of today, the current price of Idsud SA stands at 217.60, as last reported on the 26th of March, with the highest price reaching 217.60 and the lowest price hitting 217.60 during the day. Idsud SA appears to be very steady, given 3 months investment horizon. Idsud SA holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Idsud SA, which you can use to evaluate the volatility of the firm. Please utilize Idsud SA's Risk Adjusted Performance of 0.0956, coefficient of variation of 938.67, and Market Risk Adjusted Performance of 2.11 to validate if our risk estimates are consistent with your expectations.
  
Idsud Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.108

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsALIDS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.0
  actual daily
17
83% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Idsud SA is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Idsud SA by adding it to a well-diversified portfolio.

Idsud SA Stock Price History Chart

There are several ways to analyze Idsud Stock price data. The simplest method is using a basic Idsud candlestick price chart, which shows Idsud SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 20, 2025219.0
Lowest PriceMarch 17, 2025190.05

Idsud SA March 26, 2025 Stock Price Synopsis

Various analyses of Idsud SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Idsud Stock. It can be used to describe the percentage change in the price of Idsud SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Idsud Stock.
Idsud SA Price Rate Of Daily Change 0.99 
Idsud SA Price Action Indicator(0.70)

Idsud SA March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Idsud Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Idsud SA intraday prices and daily technical indicators to check the level of noise trading in Idsud Stock and then apply it to test your longer-term investment strategies against Idsud.

Idsud Stock Price History Data

The price series of Idsud SA for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 28.95 with a coefficient of variation of 2.82. The prices are distributed with arithmetic mean of 194.3. The median price for the last 90 days is 194.4. The company had 2491:1453 stock split on 15th of June 1994. Idsud SA issued dividends on 2019-07-10.
OpenHighLowCloseVolume
03/26/2025
 217.60  217.60  217.60  217.60 
03/24/2025 217.60  217.60  217.60  217.60  1.00 
03/21/2025 218.20  218.20  217.60  217.60  23.00 
03/20/2025 223.90  224.00  217.00  219.00  321.00 
03/19/2025 190.05  190.05  190.05  190.05  1.00 
03/18/2025 190.05  190.05  190.05  190.05  1.00 
03/17/2025 190.05  190.05  190.05  190.05  3.00 
03/14/2025 196.85  196.85  194.40  194.40  1.00 
03/13/2025 196.85  196.85  194.40  194.40  1.00 
03/12/2025 196.85  196.85  194.40  194.40  1.00 
03/11/2025 196.85  196.85  194.40  194.40  1.00 
03/10/2025 196.85  196.85  194.40  194.40  1.00 
03/07/2025 196.85  196.85  194.40  194.40  1.00 
03/06/2025 196.85  196.85  194.40  194.40  1.00 
03/05/2025 196.85  196.85  194.40  194.40  1.00 
03/04/2025 196.85  196.85  194.40  194.40  1.00 
03/03/2025 196.85  196.85  194.40  194.40  1.00 
02/28/2025 196.85  196.85  194.40  194.40  1.00 
02/27/2025 196.85  196.85  194.40  194.40  1.00 
02/26/2025 196.85  196.85  194.40  194.40  1.00 
02/25/2025 196.85  196.85  194.40  194.40  1.00 
02/24/2025 196.85  196.85  194.40  194.40  1.00 
02/21/2025 196.85  196.85  194.40  194.40  2.00 
02/20/2025 196.85  196.85  194.40  194.40  2.00 
02/19/2025 196.85  196.85  194.40  194.40  2.00 
02/18/2025 195.00  196.85  195.00  196.85  8.00 
02/17/2025 195.00  195.00  195.00  195.00  1.00 
02/14/2025 195.00  195.00  195.00  195.00  2.00 
02/13/2025 195.00  195.00  195.00  195.00  2.00 
02/12/2025 195.00  195.00  195.00  195.00  2.00 
02/11/2025 193.95  195.00  193.95  195.00  22.00 
02/10/2025 192.05  192.05  192.00  192.00  1.00 
02/07/2025 192.05  192.05  192.00  192.00  50.00 
02/06/2025 192.05  192.05  192.00  192.00  50.00 
02/05/2025 192.05  192.05  192.00  192.00  50.00 
02/04/2025 192.05  192.05  192.00  192.00  50.00 
02/03/2025 195.00  195.00  195.00  195.00  1.00 
01/31/2025 195.00  195.00  195.00  195.00  1.00 
01/30/2025 195.00  195.00  195.00  195.00  1.00 
01/29/2025 195.00  195.00  195.00  195.00  1.00 
01/28/2025 195.00  195.00  195.00  195.00  1.00 
01/27/2025 195.00  195.00  195.00  195.00  1.00 
01/24/2025 195.00  195.00  195.00  195.00  1.00 
01/23/2025 195.00  195.00  195.00  195.00  1.00 
01/22/2025 192.50  192.50  192.50  192.50  148.00 
01/21/2025 192.00  192.00  192.00  192.00  232.00 
01/20/2025 192.00  192.00  192.00  192.00  232.00 
01/17/2025 191.05  191.05  191.05  191.05  3.00 
01/16/2025 191.05  191.05  191.05  191.05  3.00 
01/15/2025 191.05  191.05  191.05  191.05  3.00 
01/14/2025 192.00  192.00  192.00  192.00  4.00 
01/13/2025 192.00  192.00  192.00  192.00  4.00 
01/10/2025 192.00  192.00  192.00  192.00  4.00 
01/09/2025 191.05  191.05  191.05  191.05  6.00 
01/08/2025 191.05  191.05  191.05  191.05  6.00 
01/07/2025 191.10  191.10  191.05  191.05  1.00 
01/06/2025 191.10  191.10  191.05  191.05  1.00 
01/03/2025 191.10  191.10  191.05  191.05  1.00 
01/02/2025 191.10  191.10  191.05  191.05  1.00 
12/31/2024 191.10  191.10  191.05  191.05  1.00 
12/30/2024 191.10  191.10  191.05  191.05  47.00 

About Idsud SA Stock history

Idsud SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Idsud is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Idsud SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Idsud SA stock prices may prove useful in developing a viable investing in Idsud SA
Idsud S.A. engages in the travel, exchange, games, renewable energies, and investment businesses in France. The company was founded in 1850 and is headquartered in Paris, France. IDSUD operates under Capital Markets classification in France and is traded on Paris Stock Exchange. It employs 15 people.

Idsud SA Stock Technical Analysis

Idsud SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Idsud SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Idsud SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Idsud SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Idsud SA's price direction in advance. Along with the technical and fundamental analysis of Idsud Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Idsud to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Idsud Stock Analysis

When running Idsud SA's price analysis, check to measure Idsud SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Idsud SA is operating at the current time. Most of Idsud SA's value examination focuses on studying past and present price action to predict the probability of Idsud SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Idsud SA's price. Additionally, you may evaluate how the addition of Idsud SA to your portfolios can decrease your overall portfolio volatility.