Allied Corp Stock Price History

ALID Stock  USD 0.04  0.02  95.00%   
If you're considering investing in Allied OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Allied Corp stands at 0.04, as last reported on the 4th of March, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. Allied Corp is out of control given 3 months investment horizon. Allied Corp secures Sharpe Ratio (or Efficiency) of 0.0877, which signifies that the company had a 0.0877 % return per unit of risk over the last 3 months. We were able to collect and analyze data for twenty-seven different technical indicators, which can help you to evaluate if expected returns of 1.67% are justified by taking the suggested risk. Use Allied Corp Mean Deviation of 9.5, downside deviation of 20.47, and Risk Adjusted Performance of 0.063 to evaluate company specific risk that cannot be diversified away.
  
Allied OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0877

Best PortfolioBest Equity
Good Returns
Average ReturnsALID
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 19.02
  actual daily
96
96% of assets are less volatile

Expected Return

 1.67
  actual daily
33
67% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Allied Corp is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allied Corp by adding it to a well-diversified portfolio.

Allied Corp OTC Stock Price History Chart

There are several ways to analyze Allied Stock price data. The simplest method is using a basic Allied candlestick price chart, which shows Allied Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 20240.048
Lowest PriceFebruary 4, 20250.0167

Allied Corp March 4, 2025 OTC Stock Price Synopsis

Various analyses of Allied Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allied OTC Stock. It can be used to describe the percentage change in the price of Allied Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allied OTC Stock.
Allied Corp Price Rate Of Daily Change 1.95 
Allied Corp Price Action Indicator 0.01 

Allied Corp March 4, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Allied Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Allied Corp intraday prices and daily technical indicators to check the level of noise trading in Allied Stock and then apply it to test your longer-term investment strategies against Allied.

Allied OTC Stock Price History Data

The price series of Allied Corp for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 0.03 with a coefficient of variation of 25.28. The prices are distributed with arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company had 6:1 stock split on 7th of August 2019.
OpenHighLowCloseVolume
03/04/2025
 0.04  0.04  0.04  0.04 
02/28/2025 0.04  0.04  0.04  0.04  1.00 
02/27/2025 0.04  0.04  0.04  0.04  100.00 
02/26/2025 0.02  0.02  0.02  0.02  900.00 
02/25/2025 0.02  0.02  0.02  0.02  1.00 
02/24/2025 0.02  0.02  0.02  0.02  110.00 
02/21/2025 0.02  0.02  0.02  0.02  300.00 
02/20/2025 0.02  0.02  0.02  0.02  2,560 
02/19/2025 0.02  0.02  0.02  0.02  6,000 
02/18/2025 0.02  0.02  0.02  0.02  1,455 
02/17/2025 0.02  0.02  0.02  0.02  100.00 
02/14/2025 0.02  0.02  0.02  0.02  1.00 
02/13/2025 0.02  0.02  0.02  0.02  1.00 
02/12/2025 0.02  0.02  0.02  0.02  1.00 
02/11/2025 0.04  0.04  0.02  0.02  501.00 
02/10/2025 0.03  0.03  0.03  0.03  500.00 
02/07/2025 0.02  0.02  0.02  0.02  2,000 
02/06/2025 0.02  0.02  0.02  0.02  1.00 
02/05/2025 0.02  0.02  0.02  0.02  1.00 
02/04/2025 0.02  0.02  0.02  0.02  9,136 
02/03/2025 0.04  0.04  0.04  0.04  1.00 
01/31/2025 0.04  0.04  0.04  0.04  1.00 
01/30/2025 0.02  0.04  0.02  0.04  1,468 
01/29/2025 0.04  0.04  0.04  0.04  1.00 
01/28/2025 0.04  0.04  0.04  0.04  1.00 
01/27/2025 0.03  0.04  0.03  0.04  11,840 
01/24/2025 0.03  0.03  0.03  0.03  265.00 
01/23/2025 0.03  0.03  0.03  0.03  7,672 
01/22/2025 0.03  0.04  0.03  0.03  2,468 
01/21/2025 0.03  0.03  0.03  0.03  1,500 
01/17/2025 0.04  0.04  0.03  0.03  350.00 
01/16/2025 0.03  0.03  0.03  0.03  1.00 
01/15/2025 0.03  0.03  0.03  0.03  1.00 
01/14/2025 0.03  0.03  0.03  0.03  1.00 
01/13/2025 0.03  0.03  0.03  0.03  1,000.00 
01/10/2025 0.03  0.03  0.03  0.03  1.00 
01/08/2025 0.03  0.03  0.03  0.03  552.00 
01/07/2025 0.03  0.03  0.03  0.03  2,150 
01/06/2025 0.03  0.03  0.03  0.03  1.00 
01/03/2025 0.04  0.04  0.03  0.03  1,250 
01/02/2025 0.03  0.03  0.03  0.03  50.00 
12/31/2024 0.03  0.04  0.03  0.03  16,170 
12/30/2024 0.03  0.04  0.03  0.04  6,307 
12/27/2024 0.04  0.04  0.04  0.04  10,591 
12/26/2024 0.04  0.04  0.04  0.04  2,215 
12/24/2024 0.04  0.04  0.04  0.04  1,350 
12/23/2024 0.04  0.04  0.04  0.04  1,000.00 
12/20/2024 0.04  0.04  0.04  0.04  650.00 
12/19/2024 0.04  0.04  0.04  0.04  20.00 
12/18/2024 0.05  0.05  0.04  0.04  20,490 
12/17/2024 0.05  0.05  0.05  0.05  45,758 
12/16/2024 0.03  0.03  0.03  0.03  1,000.00 
12/13/2024 0.04  0.04  0.04  0.04  7,400 
12/12/2024 0.04  0.04  0.04  0.04  3,000 
12/11/2024 0.04  0.04  0.04  0.04  1.00 
12/10/2024 0.04  0.04  0.04  0.04  1.00 
12/09/2024 0.03  0.04  0.03  0.04  1,300 
12/06/2024 0.03  0.03  0.03  0.03  13,571 
12/05/2024 0.03  0.04  0.03  0.04  126,733 
12/04/2024 0.04  0.04  0.04  0.04  1,515 
12/03/2024 0.04  0.04  0.04  0.04  1,200 

About Allied Corp OTC Stock history

Allied Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allied is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allied Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allied Corp stock prices may prove useful in developing a viable investing in Allied Corp
Allied Corp., a medical cannabis production company, engages in the research, development, and production of cannabinoid health solutions in the United States. The company was incorporated in 2013 and is headquartered in Kelowna, Canada. ALLIED CORP is traded on OTC Exchange in the United States.

Allied Corp OTC Stock Technical Analysis

Allied Corp technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Allied Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Allied Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Allied Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Allied Corp's price direction in advance. Along with the technical and fundamental analysis of Allied OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allied to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Allied OTC Stock analysis

When running Allied Corp's price analysis, check to measure Allied Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Allied Corp is operating at the current time. Most of Allied Corp's value examination focuses on studying past and present price action to predict the probability of Allied Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Allied Corp's price. Additionally, you may evaluate how the addition of Allied Corp to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets