ICeram SA (France) Price History

ALICR Stock  EUR 0.40  0.06  13.04%   
If you're considering investing in ICeram Stock, it is important to understand the factors that can impact its price. As of today, the current price of ICeram SA stands at 0.40, as last reported on the 26th of March, with the highest price reaching 0.50 and the lowest price hitting 0.40 during the day. We have found eight technical indicators for ICeram SA, which you can use to evaluate the volatility of the entity. Please check out ICeram SA's market facilitation index of 0.1, and Day Median Price of 0.45 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
ICeram Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ALICR
Based on monthly moving average ICeram SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ICeram SA by adding ICeram SA to a well-diversified portfolio.

ICeram SA Stock Price History Chart

There are several ways to analyze ICeram Stock price data. The simplest method is using a basic ICeram candlestick price chart, which shows ICeram SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 20240.4
Lowest PriceDecember 30, 20240.4

ICeram SA March 26, 2025 Stock Price Synopsis

Various analyses of ICeram SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ICeram Stock. It can be used to describe the percentage change in the price of ICeram SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ICeram Stock.
ICeram SA Price Rate Of Daily Change 0.87 
ICeram SA Price Daily Balance Of Power(0.60)
ICeram SA Price Action Indicator(0.08)

ICeram SA March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ICeram Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ICeram SA intraday prices and daily technical indicators to check the level of noise trading in ICeram Stock and then apply it to test your longer-term investment strategies against ICeram.

ICeram Stock Price History Data

The price series of ICeram SA for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 0.4. The median price for the last 90 days is 0.4. The company had 1:20 stock split on 29th of October 2021.
OpenHighLowCloseVolume
03/25/2025 0.46  0.50  0.40  0.40  1.00 
03/24/2025 0.46  0.50  0.40  0.40  1.00 
03/21/2025 0.46  0.50  0.40  0.40  1.00 
03/20/2025 0.46  0.50  0.40  0.40  1.00 
03/19/2025 0.46  0.50  0.40  0.40  1.00 
03/18/2025 0.46  0.50  0.40  0.40  1.00 
03/17/2025 0.46  0.50  0.40  0.40  1.00 
03/14/2025 0.46  0.50  0.40  0.40  1.00 
03/13/2025 0.46  0.50  0.40  0.40  1.00 
03/12/2025 0.46  0.50  0.40  0.40  1.00 
03/11/2025 0.46  0.50  0.40  0.40  1.00 
03/10/2025 0.46  0.50  0.40  0.40  1.00 
03/07/2025 0.46  0.50  0.40  0.40  1.00 
03/06/2025 0.46  0.50  0.40  0.40  1.00 
03/05/2025 0.46  0.50  0.40  0.40  1.00 
03/04/2025 0.46  0.50  0.40  0.40  1.00 
03/03/2025 0.46  0.50  0.40  0.40  1.00 
02/28/2025 0.46  0.50  0.40  0.40  1.00 
02/27/2025 0.46  0.50  0.40  0.40  1.00 
02/26/2025 0.46  0.50  0.40  0.40  1.00 
02/25/2025 0.46  0.50  0.40  0.40  1.00 
02/24/2025 0.46  0.50  0.40  0.40  1.00 
02/21/2025 0.46  0.50  0.40  0.40  1.00 
02/20/2025 0.46  0.50  0.40  0.40  1.00 
02/19/2025 0.46  0.50  0.40  0.40  1.00 
02/18/2025 0.46  0.50  0.40  0.40  1.00 
02/17/2025 0.46  0.50  0.40  0.40  1.00 
02/14/2025 0.46  0.50  0.40  0.40  1.00 
02/13/2025 0.46  0.50  0.40  0.40  1.00 
02/12/2025 0.46  0.50  0.40  0.40  1.00 
02/11/2025 0.46  0.50  0.40  0.40  1.00 
02/10/2025 0.46  0.50  0.40  0.40  1.00 
02/07/2025 0.46  0.50  0.40  0.40  1.00 
02/06/2025 0.46  0.50  0.40  0.40  1.00 
02/05/2025 0.46  0.50  0.40  0.40  1.00 
02/04/2025 0.46  0.50  0.40  0.40  1.00 
02/03/2025 0.46  0.50  0.40  0.40  1.00 
01/31/2025 0.46  0.50  0.40  0.40  1.00 
01/30/2025 0.46  0.50  0.40  0.40  1.00 
01/29/2025 0.46  0.50  0.40  0.40  1.00 
01/28/2025 0.46  0.50  0.40  0.40  1.00 
01/27/2025 0.46  0.50  0.40  0.40  1.00 
01/24/2025 0.46  0.50  0.40  0.40  1.00 
01/23/2025 0.46  0.50  0.40  0.40  1.00 
01/22/2025 0.46  0.50  0.40  0.40  1.00 
01/21/2025 0.46  0.50  0.40  0.40  1.00 
01/20/2025 0.46  0.50  0.40  0.40  1.00 
01/17/2025 0.46  0.50  0.40  0.40  1.00 
01/16/2025 0.46  0.50  0.40  0.40  1.00 
01/15/2025 0.46  0.50  0.40  0.40  1.00 
01/14/2025 0.46  0.50  0.40  0.40  1.00 
01/13/2025 0.46  0.50  0.40  0.40  1.00 
01/10/2025 0.46  0.50  0.40  0.40  1.00 
01/09/2025 0.46  0.50  0.40  0.40  1.00 
01/08/2025 0.46  0.50  0.40  0.40  1.00 
01/07/2025 0.46  0.50  0.40  0.40  1.00 
01/06/2025 0.46  0.50  0.40  0.40  1.00 
01/03/2025 0.46  0.50  0.40  0.40  1.00 
01/02/2025 0.46  0.50  0.40  0.40  1.00 
12/31/2024 0.46  0.50  0.40  0.40  1.00 
12/30/2024 0.46  0.50  0.40  0.40  1.00 

About ICeram SA Stock history

ICeram SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ICeram is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ICeram SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ICeram SA stock prices may prove useful in developing a viable investing in ICeram SA
I.CERAM SA designs, manufactures, and markets alumina bio-ceramic implants in France and internationally. The company was founded in 2005 and is based in Limoges, France. I CERAM operates under Medical Instruments Supplies classification in France and is traded on Paris Stock Exchange. It employs 44 people.

ICeram SA Stock Technical Analysis

ICeram SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ICeram SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ICeram SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Additional Tools for ICeram Stock Analysis

When running ICeram SA's price analysis, check to measure ICeram SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ICeram SA is operating at the current time. Most of ICeram SA's value examination focuses on studying past and present price action to predict the probability of ICeram SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ICeram SA's price. Additionally, you may evaluate how the addition of ICeram SA to your portfolios can decrease your overall portfolio volatility.