Altustfi (Poland) Price History
ALI Stock | 2.20 0.08 3.77% |
If you're considering investing in Altustfi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Altustfi stands at 2.20, as last reported on the 26th of March, with the highest price reaching 2.25 and the lowest price hitting 2.12 during the day. Currently, Altustfi is risky. Altustfi secures Sharpe Ratio (or Efficiency) of 0.0545, which signifies that the company had a 0.0545 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Altustfi, which you can use to evaluate the volatility of the firm. Please confirm Altustfi's Mean Deviation of 2.24, risk adjusted performance of 0.0531, and Downside Deviation of 3.07 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
Altustfi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Altustfi |
Sharpe Ratio = 0.0545
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ALI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.93 actual daily | 26 74% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Altustfi is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Altustfi by adding it to a well-diversified portfolio.
Altustfi Stock Price History Chart
There are several ways to analyze Altustfi Stock price data. The simplest method is using a basic Altustfi candlestick price chart, which shows Altustfi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 10, 2025 | 2.2 |
Lowest Price | March 11, 2025 | 1.83 |
Altustfi March 26, 2025 Stock Price Synopsis
Various analyses of Altustfi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Altustfi Stock. It can be used to describe the percentage change in the price of Altustfi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Altustfi Stock.Altustfi Price Action Indicator | 0.06 | |
Altustfi Accumulation Distribution | 908.04 | |
Altustfi Price Daily Balance Of Power | 0.62 | |
Altustfi Price Rate Of Daily Change | 1.04 |
Altustfi March 26, 2025 Stock Price Analysis
Altustfi Stock Price History Data
The price series of Altustfi for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.37 with a coefficient of variation of 5.66. The prices are distributed with arithmetic mean of 2.0. The median price for the last 90 days is 1.97. The company issued dividends on 2018-06-15.Open | High | Low | Close | Volume | ||
03/25/2025 | 2.12 | 2.25 | 2.12 | 2.20 | 15,716 | |
03/24/2025 | 2.09 | 2.12 | 2.04 | 2.12 | 13,453 | |
03/21/2025 | 2.05 | 2.08 | 1.91 | 2.08 | 7,183 | |
03/20/2025 | 1.90 | 2.05 | 1.90 | 2.05 | 19,302 | |
03/19/2025 | 1.93 | 1.99 | 1.93 | 1.96 | 6,545 | |
03/18/2025 | 1.90 | 1.93 | 1.90 | 1.91 | 11,304 | |
03/17/2025 | 1.88 | 1.90 | 1.86 | 1.89 | 25,473 | |
03/14/2025 | 1.85 | 1.95 | 1.85 | 1.87 | 38,893 | |
03/13/2025 | 1.88 | 1.90 | 1.83 | 1.88 | 5,425 | |
03/12/2025 | 1.81 | 1.88 | 1.73 | 1.88 | 60,619 | |
03/11/2025 | 1.85 | 1.85 | 1.75 | 1.83 | 48,961 | |
03/10/2025 | 1.92 | 1.94 | 1.79 | 1.85 | 56,111 | |
03/07/2025 | 1.90 | 1.93 | 1.86 | 1.93 | 37.00 | |
03/06/2025 | 1.95 | 1.95 | 1.94 | 1.95 | 3,943 | |
03/05/2025 | 1.85 | 1.95 | 1.83 | 1.95 | 6,553 | |
03/04/2025 | 1.94 | 1.96 | 1.82 | 1.90 | 41,302 | |
03/03/2025 | 1.98 | 1.98 | 1.85 | 1.94 | 3,434 | |
02/28/2025 | 1.88 | 1.99 | 1.88 | 1.97 | 25,785 | |
02/27/2025 | 1.92 | 1.93 | 1.82 | 1.88 | 25,057 | |
02/26/2025 | 1.90 | 1.93 | 1.82 | 1.93 | 2,482 | |
02/25/2025 | 1.90 | 1.95 | 1.80 | 1.93 | 61,092 | |
02/24/2025 | 1.93 | 1.96 | 1.88 | 1.88 | 31,511 | |
02/21/2025 | 1.98 | 1.99 | 1.90 | 1.98 | 3,127 | |
02/20/2025 | 1.91 | 2.01 | 1.89 | 1.90 | 32,063 | |
02/19/2025 | 1.99 | 2.00 | 1.86 | 1.92 | 18,998 | |
02/18/2025 | 1.94 | 2.04 | 1.88 | 1.93 | 48,245 | |
02/17/2025 | 1.94 | 1.94 | 1.82 | 1.86 | 6,536 | |
02/14/2025 | 1.91 | 1.94 | 1.89 | 1.94 | 13,463 | |
02/13/2025 | 1.96 | 1.96 | 1.88 | 1.92 | 72,912 | |
02/12/2025 | 1.95 | 1.98 | 1.91 | 1.98 | 249.00 | |
02/11/2025 | 1.96 | 2.04 | 1.90 | 1.97 | 8,761 | |
02/10/2025 | 2.00 | 2.00 | 1.96 | 1.96 | 12,043 | |
02/07/2025 | 2.09 | 2.09 | 1.90 | 2.00 | 14,644 | |
02/06/2025 | 1.93 | 2.09 | 1.93 | 2.06 | 1,617 | |
02/05/2025 | 1.89 | 2.00 | 1.89 | 1.94 | 5,736 | |
02/04/2025 | 1.87 | 1.90 | 1.83 | 1.88 | 2,268 | |
02/03/2025 | 1.90 | 1.90 | 1.81 | 1.87 | 84,589 | |
01/31/2025 | 1.77 | 1.94 | 1.77 | 1.92 | 60,723 | |
01/30/2025 | 1.99 | 2.00 | 1.79 | 1.88 | 13,857 | |
01/29/2025 | 2.00 | 2.00 | 1.98 | 1.98 | 5,231 | |
01/28/2025 | 2.00 | 2.08 | 1.96 | 1.96 | 1,395 | |
01/27/2025 | 2.06 | 2.13 | 1.96 | 2.00 | 11,930 | |
01/24/2025 | 2.10 | 2.15 | 2.09 | 2.10 | 1,058 | |
01/23/2025 | 2.07 | 2.09 | 2.00 | 2.08 | 4,788 | |
01/22/2025 | 2.03 | 2.09 | 1.98 | 2.09 | 9,572 | |
01/21/2025 | 2.14 | 2.17 | 1.99 | 2.17 | 14,294 | |
01/20/2025 | 2.06 | 2.06 | 1.98 | 2.00 | 42,164 | |
01/17/2025 | 2.09 | 2.10 | 2.08 | 2.08 | 2,253 | |
01/16/2025 | 2.18 | 2.20 | 2.00 | 2.08 | 129,348 | |
01/15/2025 | 2.19 | 2.19 | 2.19 | 2.19 | 5.00 | |
01/14/2025 | 2.20 | 2.20 | 2.13 | 2.20 | 1,022 | |
01/13/2025 | 2.19 | 2.20 | 2.19 | 2.20 | 1,620 | |
01/10/2025 | 2.17 | 2.20 | 2.17 | 2.20 | 2,419 | |
01/09/2025 | 2.13 | 2.19 | 2.13 | 2.19 | 3.00 | |
01/08/2025 | 2.18 | 2.19 | 2.11 | 2.19 | 50,066 | |
01/07/2025 | 2.17 | 2.19 | 2.10 | 2.19 | 50,856 | |
01/03/2025 | 2.16 | 2.16 | 2.16 | 2.16 | 15.00 | |
01/02/2025 | 2.20 | 2.20 | 2.07 | 2.11 | 691.00 | |
12/30/2024 | 2.17 | 2.20 | 2.07 | 2.16 | 41,654 | |
12/27/2024 | 2.02 | 2.20 | 2.02 | 2.05 | 7,820 | |
12/23/2024 | 2.15 | 2.15 | 2.02 | 2.05 | 11,888 |
About Altustfi Stock history
Altustfi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Altustfi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Altustfi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Altustfi stock prices may prove useful in developing a viable investing in Altustfi
Altustfi Stock Technical Analysis
Altustfi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Altustfi Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Altustfi's price direction in advance. Along with the technical and fundamental analysis of Altustfi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Altustfi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0531 | |||
Jensen Alpha | 0.1469 | |||
Total Risk Alpha | 0.14 | |||
Sortino Ratio | 0.0479 | |||
Treynor Ratio | 0.1477 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Altustfi Stock Analysis
When running Altustfi's price analysis, check to measure Altustfi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Altustfi is operating at the current time. Most of Altustfi's value examination focuses on studying past and present price action to predict the probability of Altustfi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Altustfi's price. Additionally, you may evaluate how the addition of Altustfi to your portfolios can decrease your overall portfolio volatility.