Altustfi (Poland) Price History

ALI Stock   1.97  0.09  4.79%   
If you're considering investing in Altustfi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Altustfi stands at 1.97, as last reported on the 1st of March, with the highest price reaching 1.99 and the lowest price hitting 1.88 during the day. Altustfi secures Sharpe Ratio (or Efficiency) of -0.0787, which signifies that the company had a -0.0787 % return per unit of risk over the last 3 months. Altustfi exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Altustfi's Risk Adjusted Performance of (0.01), mean deviation of 2.07, and Standard Deviation of 2.91 to double-check the risk estimate we provide.
  
Altustfi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0787

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALI

Estimated Market Risk

 2.9
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Altustfi is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Altustfi by adding Altustfi to a well-diversified portfolio.

Altustfi Stock Price History Chart

There are several ways to analyze Altustfi Stock price data. The simplest method is using a basic Altustfi candlestick price chart, which shows Altustfi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 20242.33
Lowest PriceFebruary 17, 20251.86

Altustfi March 1, 2025 Stock Price Synopsis

Various analyses of Altustfi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Altustfi Stock. It can be used to describe the percentage change in the price of Altustfi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Altustfi Stock.
Altustfi Price Action Indicator 0.08 
Altustfi Accumulation Distribution 1,425 
Altustfi Price Daily Balance Of Power 0.82 
Altustfi Price Rate Of Daily Change 1.05 

Altustfi March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Altustfi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Altustfi intraday prices and daily technical indicators to check the level of noise trading in Altustfi Stock and then apply it to test your longer-term investment strategies against Altustfi.

Altustfi Stock Price History Data

The price series of Altustfi for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.47 with a coefficient of variation of 6.4. The prices are distributed with arithmetic mean of 2.08. The median price for the last 90 days is 2.1. The company issued dividends on 2018-06-15.
OpenHighLowCloseVolume
02/28/2025 1.88  1.99  1.88  1.97  25,785 
02/27/2025 1.92  1.93  1.82  1.88  25,057 
02/26/2025 1.90  1.93  1.82  1.93  2,482 
02/25/2025 1.90  1.95  1.80  1.93  61,092 
02/24/2025 1.93  1.96  1.88  1.88  31,511 
02/21/2025 1.98  1.99  1.90  1.98  3,127 
02/20/2025 1.91  2.01  1.89  1.90  32,063 
02/19/2025 1.99  2.00  1.86  1.92  18,998 
02/18/2025 1.94  2.04  1.88  1.93  48,245 
02/17/2025 1.94  1.94  1.82  1.86  6,536 
02/14/2025 1.91  1.94  1.89  1.94  13,463 
02/13/2025 1.96  1.96  1.88  1.92  72,912 
02/12/2025 1.95  1.98  1.91  1.98  249.00 
02/11/2025 1.96  2.04  1.90  1.97  8,761 
02/10/2025 2.00  2.00  1.96  1.96  12,043 
02/07/2025 2.09  2.09  1.90  2.00  14,644 
02/06/2025 1.93  2.09  1.93  2.06  1,617 
02/05/2025 1.89  2.00  1.89  1.94  5,736 
02/04/2025 1.87  1.90  1.83  1.88  2,268 
02/03/2025 1.90  1.90  1.81  1.87  84,589 
01/31/2025 1.77  1.94  1.77  1.92  60,723 
01/30/2025 1.99  2.00  1.79  1.88  13,857 
01/29/2025 2.00  2.00  1.98  1.98  5,231 
01/28/2025 2.00  2.08  1.96  1.96  1,395 
01/27/2025 2.06  2.13  1.96  2.00  11,930 
01/24/2025 2.10  2.15  2.09  2.10  1,058 
01/23/2025 2.07  2.09  2.00  2.08  4,788 
01/22/2025 2.03  2.09  1.98  2.09  9,572 
01/21/2025 2.14  2.17  1.99  2.17  14,294 
01/20/2025 2.06  2.06  1.98  2.00  42,164 
01/17/2025 2.09  2.10  2.08  2.08  2,253 
01/16/2025 2.18  2.20  2.00  2.08  129,348 
01/15/2025 2.19  2.19  2.19  2.19  5.00 
01/14/2025 2.20  2.20  2.13  2.20  1,022 
01/13/2025 2.19  2.20  2.19  2.20  1,620 
01/10/2025 2.17  2.20  2.17  2.20  2,419 
01/09/2025 2.13  2.19  2.13  2.19  3.00 
01/08/2025 2.18  2.19  2.11  2.19  50,066 
01/07/2025 2.17  2.19  2.10  2.19  50,856 
01/03/2025 2.16  2.16  2.16  2.16  15.00 
01/02/2025 2.20  2.20  2.07  2.11  691.00 
12/30/2024 2.17  2.20  2.07  2.16  41,654 
12/27/2024 2.02  2.20  2.02  2.05  7,820 
12/23/2024 2.15  2.15  2.02  2.05  11,888 
12/20/2024 2.09  2.16  2.00  2.10  57,755 
12/19/2024 2.10  2.22  2.01  2.08  77,541 
12/18/2024 2.06  2.10  2.04  2.10  21,099 
12/17/2024 2.05  2.16  2.05  2.10  51,059 
12/16/2024 2.16  2.16  2.02  2.13  10,809 
12/13/2024 2.27  2.27  2.12  2.24  6,062 
12/12/2024 2.15  2.30  2.15  2.27  34,361 
12/11/2024 2.20  2.20  2.11  2.17  36,193 
12/10/2024 2.16  2.20  2.01  2.20  18,485 
12/09/2024 2.22  2.22  2.10  2.22  6,797 
12/06/2024 2.28  2.33  2.21  2.25  1,742 
12/05/2024 2.28  2.33  2.28  2.33  454.00 
12/04/2024 2.26  2.35  2.26  2.33  1,035 
12/03/2024 2.23  2.35  2.18  2.33  4,411 
12/02/2024 2.28  2.31  2.24  2.31  2,939 
11/29/2024 2.15  2.31  2.10  2.31  24,144 
11/28/2024 2.11  2.15  2.11  2.15  1,350 

About Altustfi Stock history

Altustfi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Altustfi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Altustfi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Altustfi stock prices may prove useful in developing a viable investing in Altustfi

Altustfi Stock Technical Analysis

Altustfi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Altustfi technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Altustfi trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Altustfi Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Altustfi's price direction in advance. Along with the technical and fundamental analysis of Altustfi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Altustfi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Altustfi Stock Analysis

When running Altustfi's price analysis, check to measure Altustfi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Altustfi is operating at the current time. Most of Altustfi's value examination focuses on studying past and present price action to predict the probability of Altustfi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Altustfi's price. Additionally, you may evaluate how the addition of Altustfi to your portfolios can decrease your overall portfolio volatility.