Hydrogen Refueling (France) Price History

ALHRS Stock  EUR 3.04  0.02  0.65%   
If you're considering investing in Hydrogen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hydrogen Refueling stands at 3.04, as last reported on the 13th of December 2024, with the highest price reaching 3.08 and the lowest price hitting 3.02 during the day. Hydrogen Refueling holds Efficiency (Sharpe) Ratio of -0.29, which attests that the entity had a -0.29% return per unit of risk over the last 3 months. Hydrogen Refueling exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hydrogen Refueling's Risk Adjusted Performance of (0.17), standard deviation of 2.81, and Market Risk Adjusted Performance of 8.68 to validate the risk estimate we provide.
  
Hydrogen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.295

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALHRS

Estimated Market Risk

 2.75
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.81
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.29
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hydrogen Refueling is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hydrogen Refueling by adding Hydrogen Refueling to a well-diversified portfolio.

Hydrogen Refueling Stock Price History Chart

There are several ways to analyze Hydrogen Stock price data. The simplest method is using a basic Hydrogen candlestick price chart, which shows Hydrogen Refueling price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 20245.27
Lowest PriceDecember 2, 20243.0

Hydrogen Refueling December 13, 2024 Stock Price Synopsis

Various analyses of Hydrogen Refueling's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hydrogen Stock. It can be used to describe the percentage change in the price of Hydrogen Refueling from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hydrogen Stock.
Hydrogen Refueling Price Action Indicator(0.02)
Hydrogen Refueling Price Daily Balance Of Power(0.33)
Hydrogen Refueling Accumulation Distribution 122.22 
Hydrogen Refueling Price Rate Of Daily Change 0.99 

Hydrogen Refueling December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hydrogen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hydrogen Refueling intraday prices and daily technical indicators to check the level of noise trading in Hydrogen Stock and then apply it to test your longer-term investment strategies against Hydrogen.

Hydrogen Stock Price History Data

The price series of Hydrogen Refueling for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 2.37 with a coefficient of variation of 17.19. The prices are distributed with arithmetic mean of 4.29. The median price for the last 90 days is 4.18.
OpenHighLowCloseVolume
12/13/2024 3.06  3.08  3.02  3.04  6,274 
12/12/2024 3.05  3.09  3.03  3.06  6,887 
12/11/2024 3.09  3.11  3.01  3.03  14,668 
12/10/2024 3.10  3.12  3.02  3.12  13,674 
12/09/2024 3.14  3.14  3.02  3.12  25,180 
12/06/2024 3.09  3.14  3.00  3.14  16,933 
12/05/2024 3.05  3.10  3.01  3.05  11,984 
12/04/2024 3.14  3.15  3.04  3.05  7,302 
12/03/2024 3.01  3.17  3.00  3.13  11,807 
12/02/2024 3.37  3.41  3.00  3.00  19,274 
11/29/2024 3.41  3.41  3.25  3.37  10,248 
11/28/2024 3.31  3.42  3.25  3.25  9,628 
11/27/2024 3.66  3.70  3.30  3.31  21,444 
11/26/2024 3.84  3.84  3.66  3.66  10,355 
11/25/2024 3.85  3.89  3.70  3.78  11,267 
11/22/2024 3.94  3.96  3.80  3.91  8,255 
11/21/2024 4.00  4.00  3.89  3.90  5,208 
11/20/2024 3.98  4.01  3.97  4.00  5,225 
11/19/2024 3.99  4.10  3.98  3.99  8,394 
11/18/2024 4.05  4.06  3.99  3.99  7,932 
11/15/2024 4.10  4.10  4.00  4.00  4,967 
11/14/2024 4.10  4.16  4.07  4.07  7,554 
11/13/2024 4.09  4.09  3.98  4.00  10,712 
11/12/2024 4.17  4.17  4.05  4.05  6,339 
11/11/2024 4.20  4.20  4.07  4.14  5,995 
11/08/2024 4.07  4.26  4.07  4.18  7,698 
11/07/2024 4.04  4.07  4.01  4.07  5,551 
11/06/2024 4.10  4.13  4.00  4.04  6,508 
11/05/2024 4.07  4.11  4.03  4.06  1,693 
11/04/2024 4.18  4.20  4.04  4.06  7,474 
11/01/2024 4.00  4.14  3.99  4.14  5,675 
10/31/2024 4.04  4.04  3.94  3.98  6,982 
10/30/2024 3.92  4.05  3.89  4.00  18,070 
10/29/2024 4.06  4.06  3.66  3.84  28,519 
10/28/2024 4.21  4.21  4.03  4.06  12,791 
10/25/2024 4.22  4.49  4.18  4.23  17,291 
10/24/2024 4.28  4.28  4.11  4.18  10,805 
10/23/2024 4.33  4.37  4.03  4.27  29,036 
10/22/2024 4.51  4.53  4.37  4.37  20,295 
10/21/2024 4.48  4.59  4.48  4.51  10,469 
10/18/2024 4.67  4.67  4.54  4.54  5,799 
10/17/2024 4.52  4.70  4.51  4.57  4,232 
10/16/2024 4.50  4.58  4.47  4.51  4,801 
10/15/2024 4.65  4.68  4.50  4.50  7,816 
10/14/2024 4.88  4.88  4.58  4.60  19,967 
10/11/2024 5.00  5.00  4.91  4.92  9,819 
10/10/2024 4.92  4.95  4.90  4.93  7,700 
10/09/2024 5.01  5.01  4.90  4.92  6,014 
10/08/2024 5.05  5.09  4.95  5.04  8,278 
10/07/2024 5.39  5.39  4.95  5.05  12,313 
10/04/2024 5.34  5.41  5.16  5.24  20,328 
10/03/2024 5.14  5.38  5.14  5.25  9,658 
10/02/2024 5.20  5.20  5.11  5.18  4,080 
10/01/2024 5.16  5.20  5.10  5.19  7,290 
09/30/2024 5.15  5.18  5.10  5.10  2,206 
09/27/2024 5.17  5.20  5.12  5.19  2,776 
09/26/2024 5.25  5.28  5.11  5.11  3,642 
09/25/2024 5.28  5.28  5.25  5.25  1,813 
09/24/2024 5.34  5.34  5.20  5.22  2,038 
09/23/2024 5.34  5.34  5.17  5.20  1,858 
09/20/2024 5.23  5.32  5.20  5.27  2,535 

About Hydrogen Refueling Stock history

Hydrogen Refueling investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hydrogen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hydrogen Refueling will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hydrogen Refueling stock prices may prove useful in developing a viable investing in Hydrogen Refueling
Hydrogen-Refueling-Solutions SA manufactures hydrogen refueling stations for all types of vehicles, light and heavy fleets, for the mobility, industrial activities, storage, and energy markets. The company was incorporated in 2004 and is based in Champ-sur-Drac, France. HYDROGEN REFUELING is traded on Paris Stock Exchange in France.

Hydrogen Refueling Stock Technical Analysis

Hydrogen Refueling technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hydrogen Refueling technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hydrogen Refueling trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Hydrogen Refueling Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hydrogen Refueling's price direction in advance. Along with the technical and fundamental analysis of Hydrogen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hydrogen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hydrogen Stock Analysis

When running Hydrogen Refueling's price analysis, check to measure Hydrogen Refueling's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hydrogen Refueling is operating at the current time. Most of Hydrogen Refueling's value examination focuses on studying past and present price action to predict the probability of Hydrogen Refueling's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hydrogen Refueling's price. Additionally, you may evaluate how the addition of Hydrogen Refueling to your portfolios can decrease your overall portfolio volatility.