Hamilton Global (France) Price History
| ALHGO Stock | EUR 43.20 0.00 0.00% |
If you're considering investing in Hamilton Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hamilton Global stands at 43.20, as last reported on the 27th of December, with the highest price reaching 43.20 and the lowest price hitting 43.20 during the day. Currently, Hamilton Global Opportunities is very steady. Hamilton Global Oppo holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13% return per unit of risk over the last 3 months. We have found sixteen technical indicators for Hamilton Global Oppo, which you can use to evaluate the volatility of the firm. Please check out Hamilton Global's Market Risk Adjusted Performance of (0.69), standard deviation of 0.1775, and Risk Adjusted Performance of 0.0655 to validate if the risk estimate we provide is consistent with the expected return of 0.0224%.
Hamilton Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hamilton |
Sharpe Ratio = 0.126
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ALHGO |
Estimated Market Risk
| 0.18 actual daily | 1 99% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Hamilton Global is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hamilton Global by adding it to a well-diversified portfolio.
Hamilton Global Stock Price History Chart
There are several ways to analyze Hamilton Stock price data. The simplest method is using a basic Hamilton candlestick price chart, which shows Hamilton Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 14, 2024 | 43.2 |
| Lowest Price | October 2, 2024 | 42.6 |
Hamilton Global December 27, 2024 Stock Price Synopsis
Various analyses of Hamilton Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hamilton Stock. It can be used to describe the percentage change in the price of Hamilton Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hamilton Stock.| Hamilton Global Price Rate Of Daily Change | 1.00 |
Hamilton Global December 27, 2024 Stock Price Analysis
Hamilton Stock Price History Data
The price series of Hamilton Global for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 0.6 with a coefficient of variation of 0.51. The prices are distributed with arithmetic mean of 43.1. The median price for the last 90 days is 43.2.| Open | High | Low | Close | Volume | ||
12/27/2024 | 43.20 | 43.20 | 43.20 | 43.20 | ||
| 12/24/2024 | 43.20 | 43.20 | 43.20 | 43.20 | 1.00 | |
| 12/23/2024 | 43.20 | 43.20 | 43.20 | 43.20 | 1.00 | |
| 12/20/2024 | 43.20 | 43.20 | 43.20 | 43.20 | 1.00 | |
| 12/19/2024 | 43.20 | 43.20 | 43.20 | 43.20 | 1.00 | |
| 12/18/2024 | 43.20 | 43.20 | 43.20 | 43.20 | 1.00 | |
| 12/17/2024 | 43.20 | 43.20 | 43.20 | 43.20 | 1.00 | |
| 12/16/2024 | 43.20 | 43.20 | 43.20 | 43.20 | 1.00 | |
| 12/13/2024 | 43.20 | 43.20 | 43.20 | 43.20 | 1.00 | |
| 12/12/2024 | 43.20 | 43.20 | 43.20 | 43.20 | 1.00 | |
| 12/11/2024 | 43.20 | 43.20 | 43.20 | 43.20 | 1.00 | |
| 12/10/2024 | 43.20 | 43.20 | 43.20 | 43.20 | 4.00 | |
| 12/09/2024 | 43.20 | 43.20 | 43.20 | 43.20 | 1.00 | |
| 12/06/2024 | 43.20 | 43.20 | 43.20 | 43.20 | 1.00 | |
| 12/05/2024 | 43.20 | 43.20 | 43.20 | 43.20 | 1.00 | |
| 12/04/2024 | 43.20 | 43.20 | 43.20 | 43.20 | 1.00 | |
| 12/03/2024 | 43.20 | 43.20 | 43.20 | 43.20 | 1.00 | |
| 12/02/2024 | 43.20 | 43.20 | 43.20 | 43.20 | 1.00 | |
| 11/29/2024 | 43.20 | 43.20 | 43.20 | 43.20 | 1.00 | |
| 11/28/2024 | 43.20 | 43.20 | 43.20 | 43.20 | 1.00 | |
| 11/27/2024 | 43.20 | 43.20 | 43.20 | 43.20 | 1.00 | |
| 11/26/2024 | 43.20 | 43.20 | 43.20 | 43.20 | 1.00 | |
| 11/25/2024 | 43.20 | 43.20 | 43.20 | 43.20 | 1.00 | |
| 11/22/2024 | 43.20 | 43.20 | 43.20 | 43.20 | 1.00 | |
| 11/21/2024 | 43.20 | 43.20 | 43.20 | 43.20 | 1.00 | |
| 11/20/2024 | 43.20 | 43.20 | 43.20 | 43.20 | 1.00 | |
| 11/19/2024 | 43.20 | 43.20 | 43.20 | 43.20 | 1.00 | |
| 11/18/2024 | 43.20 | 43.20 | 43.20 | 43.20 | 1.00 | |
| 11/15/2024 | 43.20 | 43.20 | 43.20 | 43.20 | 1.00 | |
| 11/14/2024 | 43.20 | 43.20 | 43.20 | 43.20 | 1.00 | |
| 11/13/2024 | 43.20 | 43.20 | 43.20 | 43.20 | 1.00 | |
| 11/12/2024 | 43.20 | 43.20 | 43.20 | 43.20 | 1.00 | |
| 11/11/2024 | 43.20 | 43.20 | 43.20 | 43.20 | 1.00 | |
| 11/08/2024 | 43.20 | 43.20 | 43.20 | 43.20 | 1.00 | |
| 11/07/2024 | 43.20 | 43.20 | 43.20 | 43.20 | 1.00 | |
| 11/06/2024 | 43.20 | 43.20 | 43.20 | 43.20 | 1.00 | |
| 11/05/2024 | 43.20 | 43.20 | 43.20 | 43.20 | 1.00 | |
| 11/04/2024 | 43.20 | 43.20 | 43.20 | 43.20 | 1.00 | |
| 11/01/2024 | 43.20 | 43.20 | 43.20 | 43.20 | 1.00 | |
| 10/31/2024 | 43.20 | 43.20 | 43.20 | 43.20 | 1.00 | |
| 10/30/2024 | 43.20 | 43.20 | 43.20 | 43.20 | 1.00 | |
| 10/29/2024 | 43.20 | 43.20 | 43.20 | 43.20 | 1.00 | |
| 10/28/2024 | 43.20 | 43.20 | 43.20 | 43.20 | 1.00 | |
| 10/25/2024 | 43.20 | 43.20 | 43.20 | 43.20 | 1.00 | |
| 10/24/2024 | 43.20 | 43.20 | 43.20 | 43.20 | 1.00 | |
| 10/23/2024 | 43.20 | 43.20 | 43.20 | 43.20 | 1.00 | |
| 10/22/2024 | 43.20 | 43.20 | 43.20 | 43.20 | 1.00 | |
| 10/21/2024 | 43.20 | 43.20 | 43.20 | 43.20 | 1.00 | |
| 10/18/2024 | 43.20 | 43.20 | 43.20 | 43.20 | 1.00 | |
| 10/17/2024 | 43.20 | 43.20 | 43.20 | 43.20 | 1.00 | |
| 10/16/2024 | 43.20 | 43.20 | 43.20 | 43.20 | 1.00 | |
| 10/15/2024 | 43.20 | 43.20 | 43.20 | 43.20 | 1.00 | |
| 10/14/2024 | 42.60 | 43.20 | 42.60 | 43.20 | 4.00 | |
| 10/11/2024 | 42.60 | 42.60 | 42.60 | 42.60 | 1.00 | |
| 10/10/2024 | 42.60 | 42.60 | 42.60 | 42.60 | 1.00 | |
| 10/09/2024 | 42.60 | 42.60 | 42.60 | 42.60 | 1.00 | |
| 10/08/2024 | 42.60 | 42.60 | 42.60 | 42.60 | 1.00 | |
| 10/07/2024 | 42.60 | 42.60 | 42.60 | 42.60 | 1.00 | |
| 10/04/2024 | 42.60 | 42.60 | 42.60 | 42.60 | 1.00 | |
| 10/03/2024 | 42.60 | 42.60 | 42.60 | 42.60 | 1.00 | |
| 10/02/2024 | 42.60 | 42.60 | 42.60 | 42.60 | 1.00 |
About Hamilton Global Stock history
Hamilton Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hamilton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hamilton Global Oppo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hamilton Global stock prices may prove useful in developing a viable investing in Hamilton Global
Hamilton Global Opportunities PLC provides strategic advisory, capital raising, and club deals for direct investments into private companies. Hamilton Global Opportunities PLC was incorporated in 2009 and is based in London, the United Kingdom. HAMILTON GLOBAL is traded on Paris Stock Exchange in France.
Hamilton Global Stock Technical Analysis
Hamilton Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
Hamilton Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hamilton Global's price direction in advance. Along with the technical and fundamental analysis of Hamilton Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hamilton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0655 | |||
| Jensen Alpha | 0.0127 | |||
| Total Risk Alpha | 0.0074 | |||
| Treynor Ratio | (0.70) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Hamilton Stock Analysis
When running Hamilton Global's price analysis, check to measure Hamilton Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hamilton Global is operating at the current time. Most of Hamilton Global's value examination focuses on studying past and present price action to predict the probability of Hamilton Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hamilton Global's price. Additionally, you may evaluate how the addition of Hamilton Global to your portfolios can decrease your overall portfolio volatility.