Haffner Energy (France) Price History

Stocks . France . 
Stock . Haffner Energy SA
ALHAF Stock   0.61  0.04  6.15%   
If you're considering investing in Haffner Stock, it is important to understand the factors that can impact its price. As of today, the current price of Haffner Energy stands at 0.61, as last reported on the 29th of March, with the highest price reaching 0.65 and the lowest price hitting 0.59 during the day. Haffner Energy SA holds Efficiency (Sharpe) Ratio of -0.043, which attests that the entity had a -0.043 % return per unit of risk over the last 3 months. Haffner Energy SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Haffner Energy's Risk Adjusted Performance of (0.01), market risk adjusted performance of (0.20), and Standard Deviation of 4.72 to validate the risk estimate we provide.
  
Haffner Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.043

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALHAF

Estimated Market Risk

 4.75
  actual daily
42
58% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Haffner Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Haffner Energy by adding Haffner Energy to a well-diversified portfolio.

Haffner Energy Stock Price History Chart

There are several ways to analyze Haffner Stock price data. The simplest method is using a basic Haffner candlestick price chart, which shows Haffner Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 27, 20250.9
Lowest PriceMarch 28, 20250.61

Haffner Energy March 29, 2025 Stock Price Synopsis

Various analyses of Haffner Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Haffner Stock. It can be used to describe the percentage change in the price of Haffner Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Haffner Stock.
Haffner Energy Accumulation Distribution 2,304 
Haffner Energy Price Action Indicator(0.03)
Haffner Energy Price Daily Balance Of Power(0.67)
Haffner Energy Price Rate Of Daily Change 0.94 

Haffner Energy March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Haffner Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Haffner Energy intraday prices and daily technical indicators to check the level of noise trading in Haffner Stock and then apply it to test your longer-term investment strategies against Haffner.

Haffner Stock Price History Data

OpenHighLowCloseVolume
03/28/2025 0.65  0.65  0.59  0.61  24,964 
03/27/2025 0.62  0.65  0.61  0.65  17,062 
03/26/2025 0.67  0.68  0.64  0.64  28,999 
03/25/2025 0.70  0.70  0.67  0.67  24,085 
03/24/2025 0.66  0.70  0.66  0.70  27,352 
03/21/2025 0.70  0.70  0.65  0.66  39,376 
03/20/2025 0.70  0.73  0.68  0.68  50,848 
03/19/2025 0.85  0.87  0.67  0.68  151,813 
03/18/2025 0.85  0.95  0.85  0.89  40,508 
03/17/2025 0.76  0.88  0.75  0.84  49,203 
03/14/2025 0.82  0.82  0.77  0.77  35,773 
03/13/2025 0.85  0.86  0.79  0.81  45,759 
03/12/2025 0.80  0.83  0.80  0.83  11,192 
03/11/2025 0.82  0.82  0.81  0.81  26,405 
03/10/2025 0.84  0.84  0.83  0.83  9,817 
03/07/2025 0.85  0.86  0.83  0.85  25,218 
03/06/2025 0.86  0.88  0.85  0.85  21,722 
03/05/2025 0.88  0.88  0.87  0.88  10,488 
03/04/2025 0.88  0.88  0.86  0.88  11,513 
03/03/2025 0.88  0.90  0.85  0.88  17,930 
02/28/2025 0.92  0.94  0.87  0.88  37,896 
02/27/2025 0.89  0.98  0.89  0.90  136,235 
02/26/2025 0.83  0.85  0.83  0.83  19,104 
02/25/2025 0.84  0.84  0.83  0.83  4,167 
02/24/2025 0.83  0.84  0.82  0.84  2,361 
02/21/2025 0.84  0.85  0.82  0.82  9,973 
02/20/2025 0.84  0.84  0.83  0.83  11,271 
02/19/2025 0.81  0.84  0.81  0.84  21,915 
02/18/2025 0.82  0.83  0.81  0.81  8,444 
02/17/2025 0.82  0.82  0.81  0.82  18,620 
02/14/2025 0.83  0.83  0.80  0.82  9,796 
02/13/2025 0.83  0.83  0.80  0.83  10,781 
02/12/2025 0.84  0.84  0.79  0.83  6,807 
02/11/2025 0.77  0.82  0.77  0.82  16,464 
02/10/2025 0.84  0.84  0.77  0.77  39,900 
02/07/2025 0.84  0.85  0.81  0.84  13,887 
02/06/2025 0.84  0.85  0.84  0.84  8,461 
02/05/2025 0.85  0.86  0.84  0.85  5,132 
02/04/2025 0.86  0.86  0.84  0.84  10,837 
02/03/2025 0.85  0.87  0.84  0.86  8,109 
01/31/2025 0.82  0.85  0.81  0.84  6,504 
01/30/2025 0.86  0.86  0.81  0.81  21,372 
01/29/2025 0.88  0.89  0.84  0.85  21,354 
01/28/2025 0.84  0.98  0.84  0.89  134,028 
01/27/2025 0.82  0.82  0.79  0.80  7,704 
01/24/2025 0.85  0.85  0.76  0.83  31,207 
01/23/2025 0.88  0.88  0.85  0.85  5,920 
01/22/2025 0.83  0.91  0.83  0.88  28,618 
01/21/2025 0.83  0.84  0.82  0.84  5,830 
01/20/2025 0.85  0.86  0.79  0.83  24,759 
01/17/2025 0.84  0.86  0.84  0.86  3,762 
01/16/2025 0.84  0.86  0.84  0.84  4,728 
01/15/2025 0.84  0.86  0.84  0.84  7,253 
01/14/2025 0.84  0.85  0.84  0.85  3,243 
01/13/2025 0.86  0.86  0.83  0.83  2,559 
01/10/2025 0.86  0.88  0.85  0.85  10,624 
01/09/2025 0.85  0.86  0.83  0.85  13,306 
01/08/2025 0.83  0.91  0.82  0.84  67,938 
01/07/2025 0.79  0.82  0.79  0.81  13,031 
01/06/2025 0.78  0.79  0.77  0.78  10,930 
01/03/2025 0.77  0.78  0.75  0.78  5,176 

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Haffner Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Haffner Energy's price direction in advance. Along with the technical and fundamental analysis of Haffner Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Haffner to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.01)
Jensen Alpha(0.08)
Total Risk Alpha0.1944
Treynor Ratio(0.21)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for Haffner Stock Analysis

When running Haffner Energy's price analysis, check to measure Haffner Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Haffner Energy is operating at the current time. Most of Haffner Energy's value examination focuses on studying past and present price action to predict the probability of Haffner Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Haffner Energy's price. Additionally, you may evaluate how the addition of Haffner Energy to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY