Grolleau SAS (France) Price History
| ALGRO Stock | 3.98 0.18 4.74% |
If you're considering investing in Grolleau Stock, it is important to understand the factors that can impact its price. As of today, the current price of Grolleau SAS stands at 3.98, as last reported on the 7th of January, with the highest price reaching 3.98 and the lowest price hitting 3.80 during the day. Grolleau SAS holds Efficiency (Sharpe) Ratio of -0.0133, which attests that the entity had a -0.0133% return per unit of risk over the last 3 months. Grolleau SAS exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Grolleau SAS's Risk Adjusted Performance of (0.04), standard deviation of 3.2, and Market Risk Adjusted Performance of 21.15 to validate the risk estimate we provide.
Grolleau Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Grolleau |
Sharpe Ratio = -0.0133
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ALGRO |
Estimated Market Risk
| 3.36 actual daily | 29 71% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Grolleau SAS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grolleau SAS by adding Grolleau SAS to a well-diversified portfolio.
Grolleau SAS Stock Price History Chart
There are several ways to analyze Grolleau Stock price data. The simplest method is using a basic Grolleau candlestick price chart, which shows Grolleau SAS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 10, 2024 | 4.32 |
| Lowest Price | October 23, 2024 | 3.7 |
Grolleau SAS January 7, 2025 Stock Price Synopsis
Various analyses of Grolleau SAS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grolleau Stock. It can be used to describe the percentage change in the price of Grolleau SAS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grolleau Stock.| Grolleau SAS Price Daily Balance Of Power | 1.00 | |
| Grolleau SAS Market Facilitation Index | 0 | |
| Grolleau SAS Accumulation Distribution | 6.29 | |
| Grolleau SAS Price Rate Of Daily Change | 1.05 | |
| Grolleau SAS Price Action Indicator | 0.18 |
Grolleau SAS January 7, 2025 Stock Price Analysis
Grolleau Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 01/06/2025 | 3.80 | 3.98 | 3.80 | 3.98 | 139.00 | |
| 01/03/2025 | 3.69 | 3.90 | 3.69 | 3.80 | 451.00 | |
| 01/02/2025 | 3.91 | 4.09 | 3.91 | 4.09 | 77.00 | |
| 12/31/2024 | 3.86 | 4.05 | 3.86 | 4.05 | 128.00 | |
| 12/30/2024 | 3.85 | 4.00 | 3.85 | 4.00 | 347.00 | |
| 12/27/2024 | 3.85 | 4.00 | 3.85 | 4.00 | 159.00 | |
| 12/24/2024 | 3.85 | 4.07 | 3.85 | 4.07 | 1.00 | |
| 12/23/2024 | 3.85 | 4.07 | 3.85 | 4.07 | 166.00 | |
| 12/20/2024 | 4.08 | 4.08 | 3.86 | 4.08 | 271.00 | |
| 12/19/2024 | 3.86 | 4.08 | 3.86 | 4.08 | 440.00 | |
| 12/18/2024 | 3.90 | 4.08 | 3.90 | 4.00 | 777.00 | |
| 12/17/2024 | 4.00 | 4.09 | 3.85 | 4.09 | 658.00 | |
| 12/16/2024 | 4.00 | 4.08 | 4.00 | 4.08 | 497.00 | |
| 12/13/2024 | 4.00 | 4.03 | 3.85 | 4.03 | 184.00 | |
| 12/12/2024 | 3.85 | 4.04 | 3.85 | 4.04 | 491.00 | |
| 12/11/2024 | 4.08 | 4.09 | 3.86 | 4.09 | 311.00 | |
| 12/10/2024 | 4.00 | 4.08 | 3.85 | 4.08 | 609.00 | |
| 12/09/2024 | 4.00 | 4.08 | 3.85 | 4.08 | 609.00 | |
| 12/06/2024 | 4.00 | 4.09 | 3.84 | 4.09 | 168.00 | |
| 12/05/2024 | 4.12 | 4.12 | 3.83 | 4.09 | 18.00 | |
| 12/04/2024 | 4.14 | 4.14 | 3.82 | 3.82 | 360.00 | |
| 12/03/2024 | 3.83 | 3.85 | 3.79 | 3.83 | 1,460 | |
| 12/02/2024 | 4.00 | 4.16 | 3.90 | 4.16 | 295.00 | |
| 11/29/2024 | 3.99 | 4.18 | 3.99 | 4.18 | 286.00 | |
| 11/28/2024 | 4.04 | 4.04 | 4.04 | 4.04 | 140.00 | |
| 11/27/2024 | 4.04 | 4.18 | 4.04 | 4.18 | 58.00 | |
| 11/26/2024 | 3.99 | 4.18 | 3.99 | 4.18 | 534.00 | |
| 11/25/2024 | 4.00 | 4.20 | 4.00 | 4.20 | 54.00 | |
| 11/22/2024 | 4.23 | 4.23 | 4.23 | 4.23 | 30.00 | |
| 11/21/2024 | 4.24 | 4.24 | 4.24 | 4.24 | 710.00 | |
| 11/20/2024 | 3.95 | 4.24 | 3.95 | 4.23 | 446.00 | |
| 11/19/2024 | 4.24 | 4.25 | 3.94 | 3.94 | 158.00 | |
| 11/18/2024 | 4.20 | 4.23 | 3.90 | 4.23 | 484.00 | |
| 11/15/2024 | 4.10 | 4.24 | 4.10 | 4.24 | 39.00 | |
| 11/14/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 23.00 | |
| 11/13/2024 | 4.15 | 4.25 | 4.00 | 4.24 | 1,840 | |
| 11/12/2024 | 3.91 | 4.19 | 3.91 | 4.15 | 556.00 | |
| 11/11/2024 | 4.10 | 4.10 | 3.87 | 3.89 | 795.00 | |
| 11/08/2024 | 4.00 | 4.09 | 3.85 | 4.09 | 494.00 | |
| 11/07/2024 | 4.04 | 4.26 | 3.86 | 4.19 | 1,450 | |
| 11/06/2024 | 3.89 | 4.28 | 3.65 | 4.28 | 2,992 | |
| 11/05/2024 | 3.62 | 3.88 | 3.62 | 3.88 | 243.00 | |
| 11/04/2024 | 3.62 | 3.88 | 3.62 | 3.88 | 243.00 | |
| 11/01/2024 | 3.65 | 3.90 | 3.65 | 3.90 | 277.00 | |
| 10/31/2024 | 3.90 | 3.90 | 3.89 | 3.89 | 59.00 | |
| 10/30/2024 | 3.80 | 3.90 | 3.80 | 3.90 | 71.00 | |
| 10/29/2024 | 3.63 | 3.92 | 3.63 | 3.92 | 406.00 | |
| 10/28/2024 | 3.96 | 3.96 | 3.61 | 3.80 | 395.00 | |
| 10/25/2024 | 3.98 | 3.98 | 3.98 | 3.98 | 1,500 | |
| 10/24/2024 | 3.80 | 3.80 | 3.72 | 3.80 | 377.00 | |
| 10/23/2024 | 3.80 | 3.80 | 3.70 | 3.70 | 495.00 | |
| 10/22/2024 | 3.80 | 3.81 | 3.80 | 3.80 | 611.00 | |
| 10/21/2024 | 3.97 | 3.98 | 3.82 | 3.82 | 654.00 | |
| 10/18/2024 | 4.07 | 4.07 | 3.86 | 3.99 | 352.00 | |
| 10/17/2024 | 3.90 | 4.06 | 3.85 | 3.85 | 695.00 | |
| 10/16/2024 | 4.07 | 4.07 | 3.95 | 4.07 | 426.00 | |
| 10/15/2024 | 4.00 | 4.09 | 3.92 | 4.06 | 932.00 | |
| 10/14/2024 | 4.10 | 4.14 | 4.01 | 4.09 | 665.00 | |
| 10/11/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 150.00 | |
| 10/10/2024 | 4.32 | 4.32 | 4.32 | 4.32 | 1.00 | |
| 10/09/2024 | 4.31 | 4.38 | 4.23 | 4.23 | 885.00 |
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
Grolleau SAS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Grolleau SAS's price direction in advance. Along with the technical and fundamental analysis of Grolleau Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grolleau to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.22) | |||
| Total Risk Alpha | (0.26) | |||
| Treynor Ratio | 21.14 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Grolleau Stock Analysis
When running Grolleau SAS's price analysis, check to measure Grolleau SAS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grolleau SAS is operating at the current time. Most of Grolleau SAS's value examination focuses on studying past and present price action to predict the probability of Grolleau SAS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grolleau SAS's price. Additionally, you may evaluate how the addition of Grolleau SAS to your portfolios can decrease your overall portfolio volatility.